Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.1855%
Máximo
2.4634%
Mínimo
-2.0299%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2052% 4167.113600 4217.639500 +50.525900
13/10/2021 -0.6271% 4193.328300 4167.113600 -26.214700
12/10/2021 -0.0995% 4197.504600 4193.328300 -4.176300
08/10/2021 +0.7368% 4166.690600 4197.504600 +30.814000
07/10/2021 +0.5699% 4143.010700 4166.690600 +23.679900
06/10/2021 +0.9455% 4104.022100 4143.010700 +38.988600
05/10/2021 +1.6732% 4035.924600 4104.022100 +68.097500
04/10/2021 -0.9693% 4075.235000 4035.924600 -39.310400
01/10/2021 +0.2227% 4066.171300 4075.235000 +9.063700
30/09/2021 -0.1821% 4073.583800 4066.171300 -7.412500
29/09/2021 +0.6970% 4045.289300 4073.583800 +28.294500
28/09/2021 -1.5339% 4107.818400 4045.289300 -62.529100
27/09/2021 +0.8032% 4074.957900 4107.818400 +32.860500
24/09/2021 +0.4262% 4057.629100 4074.957900 +17.328800
23/09/2021 +1.7096% 3988.850100 4057.629100 +68.779000
22/09/2021 +1.0616% 3946.728000 3988.850100 +42.122100
21/09/2021 -0.4523% 3964.617600 3946.728000 -17.889600
20/09/2021 -1.9590% 4043.049200 3964.617600 -78.431600
16/09/2021 -0.3470% 4057.103200 4043.049200 -14.054000
15/09/2021 +0.7058% 4028.567500 4057.103200 +28.535700
14/09/2021 -0.7398% 4058.481100 4028.567500 -29.913600
13/09/2021 -0.4233% 4075.698100 4058.481100 -17.217000
10/09/2021 -0.8729% 4111.432300 4075.698100 -35.734200
09/09/2021 +0.2006% 4103.191800 4111.432300 +8.240500
08/09/2021 +0.9080% 4066.102700 4103.191800 +37.089100
07/09/2021 +0.5888% 4042.231900 4066.102700 +23.870800
06/09/2021 +0.4852% 4022.667900 4042.231900 +19.564000
03/09/2021 -0.3465% 4036.629000 4022.667900 -13.961100
02/09/2021 +0.5418% 4014.818500 4036.629000 +21.810500
01/09/2021 -1.1860% 4062.719200 4014.818500 -47.900700
31/08/2021 -0.8105% 4095.783200 4062.719200 -33.064000
30/08/2021 -0.3206% 4108.933300 4095.783200 -13.150100
27/08/2021 +0.8449% 4074.364800 4108.933300 +34.568500
26/08/2021 -0.3684% 4089.402200 4074.364800 -15.037400
25/08/2021 +0.4323% 4071.760300 4089.402200 +17.641900
24/08/2021 +0.1399% 4066.067600 4071.760300 +5.692700
23/08/2021 +0.6358% 4040.295600 4066.067600 +25.772000
20/08/2021 +0.2878% 4028.684000 4040.295600 +11.611600
19/08/2021 +0.1166% 4023.988600 4028.684000 +4.695400
18/08/2021 -1.2440% 4074.359400 4023.988600 -50.370800
17/08/2021 -0.1042% 4078.608600 4074.359400 -4.249200
16/08/2021 +1.2490% 4027.983100 4078.608600 +50.625500
13/08/2021 +0.2087% 4019.586300 4027.983100 +8.396800
12/08/2021 +0.2322% 4010.261800 4019.586300 +9.324500
11/08/2021 -0.5808% 4033.622000 4010.261800 -23.360200
10/08/2021 -0.6723% 4060.831200 4033.622000 -27.209200
09/08/2021 +0.1977% 4052.809600 4060.831200 +8.021600
06/08/2021 +1.3300% 3999.262900 4052.809600 +53.546700
05/08/2021 +0.7327% 3970.066000 3999.262900 +29.196900
04/08/2021 -0.4208% 3986.805500 3970.066000 -16.739500
03/08/2021 +2.3825% 3892.944000 3986.805500 +93.861500
02/08/2021 -0.0927% 3896.555800 3892.944000 -3.611800
30/07/2021 -0.2765% 3907.344000 3896.555800 -10.788200
29/07/2021 -0.5578% 3929.199800 3907.344000 -21.855800
28/07/2021 +0.8620% 3895.476500 3929.199800 +33.723300
27/07/2021 -0.9631% 3933.175200 3895.476500 -37.698700
26/07/2021 +1.0362% 3892.628800 3933.175200 +40.546400
23/07/2021 +1.8192% 3822.456000 3892.628800 +70.172800
22/07/2021 -0.5715% 3844.364200 3822.456000 -21.908200
21/07/2021 +0.6092% 3821.017200 3844.364200 +23.347000
20/07/2021 +1.5139% 3763.608200 3821.017200 +57.409000
19/07/2021 -2.0299% 3840.788200 3763.608200 -77.180000
15/07/2021 +0.4084% 3825.135800 3840.788200 +15.652400
14/07/2021 +0.0789% 3822.119100 3825.135800 +3.016700
13/07/2021 -0.0977% 3825.856100 3822.119100 -3.737000
12/07/2021 -0.2748% 3836.383600 3825.856100 -10.527500
09/07/2021 +0.6464% 3811.664200 3836.383600 +24.719400
08/07/2021 -0.7496% 3840.343500 3811.664200 -28.679300
07/07/2021 +1.4295% 3785.837000 3840.343500 +54.506500
06/07/2021 +0.6094% 3762.836600 3785.837000 +23.000400
05/07/2021 -0.0859% 3766.071900 3762.836600 -3.235300
02/07/2021 +0.2077% 3758.257100 3766.071900 +7.814800
01/07/2021 +1.9290% 3686.456700 3758.257100 +71.800400
30/06/2021 -0.9054% 3719.985800 3686.456700 -33.529100
29/06/2021 +0.4361% 3703.799400 3719.985800 +16.186400
25/06/2021 +0.5493% 3683.509600 3703.799400 +20.289800
24/06/2021 +0.2622% 3673.863000 3683.509600 +9.646600
23/06/2021 -1.9232% 3745.201300 3673.863000 -71.338300
22/06/2021 +2.1248% 3666.461200 3745.201300 +78.740100
18/06/2021 +0.0199% 3665.730200 3666.461200 +0.731000
17/06/2021 +0.7232% 3639.314200 3665.730200 +26.416000
16/06/2021 -0.2901% 3649.887200 3639.314200 -10.573000
15/06/2021 +0.6846% 3624.984200 3649.887200 +24.903000
14/06/2021 -0.1431% 3630.175600 3624.984200 -5.191400
11/06/2021 +0.1773% 3623.746800 3630.175600 +6.428800
10/06/2021 +0.4186% 3608.609400 3623.746800 +15.137400
09/06/2021 -0.1100% 3612.580100 3608.609400 -3.970700
08/06/2021 +0.3053% 3601.568100 3612.580100 +11.012000
07/06/2021 -0.3311% 3613.514100 3601.568100 -11.946000
04/06/2021 +0.4738% 3596.434900 3613.514100 +17.079200
03/06/2021 -0.5130% 3614.932900 3596.434900 -18.498000
02/06/2021 -0.0450% 3616.560800 3614.932900 -1.627900
01/06/2021 +0.0201% 3615.832700 3616.560800 +0.728100
31/05/2021 -0.4494% 3632.118800 3615.832700 -16.286100
28/05/2021 -0.6036% 3654.108200 3632.118800 -21.989400
27/05/2021 -0.0206% 3654.859700 3654.108200 -0.751500
26/05/2021 -0.0763% 3657.649400 3654.859700 -2.789700
25/05/2021 +0.7149% 3631.592600 3657.649400 +26.056800
24/05/2021 +2.4634% 3543.226300 3631.592600 +88.366300
20/05/2021 +1.1266% 3503.533700 3543.226300 +39.692600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial