Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1187%
Máximo
2.6545%
Mínimo
-3.2681%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.3953% | 4553.473800 | 4535.508700 | -17.965100 |
| 05/01/2022 | -3.0505% | 4694.518400 | 4553.473800 | -141.044600 |
| 04/01/2022 | +0.1193% | 4688.921700 | 4694.518400 | +5.596700 |
| 03/01/2022 | +1.1522% | 4635.207100 | 4688.921700 | +53.714600 |
| 31/12/2021 | -0.0123% | 4635.778600 | 4635.207100 | -0.571500 |
| 30/12/2021 | -0.9295% | 4679.069600 | 4635.778600 | -43.291000 |
| 29/12/2021 | -0.5723% | 4705.925900 | 4679.069600 | -26.856300 |
| 28/12/2021 | -0.3764% | 4723.670500 | 4705.925900 | -17.744600 |
| 27/12/2021 | +0.7753% | 4687.188700 | 4723.670500 | +36.481800 |
| 24/12/2021 | +0.8467% | 4647.669700 | 4687.188700 | +39.519000 |
| 23/12/2021 | -0.3967% | 4666.144300 | 4647.669700 | -18.474600 |
| 22/12/2021 | +0.6632% | 4635.299100 | 4666.144300 | +30.845200 |
| 21/12/2021 | +2.4468% | 4523.259500 | 4635.299100 | +112.039600 |
| 20/12/2021 | +0.4882% | 4501.232200 | 4523.259500 | +22.027300 |
| 17/12/2021 | -1.5285% | 4570.560600 | 4501.232200 | -69.328400 |
| 16/12/2021 | -0.6709% | 4601.326200 | 4570.560600 | -30.765600 |
| 15/12/2021 | +1.7220% | 4522.769500 | 4601.326200 | +78.556700 |
| 14/12/2021 | -0.3120% | 4536.901300 | 4522.769500 | -14.131800 |
| 13/12/2021 | -1.6403% | 4611.934400 | 4536.901300 | -75.033100 |
| 10/12/2021 | +1.8218% | 4528.672700 | 4611.934400 | +83.261700 |
| 09/12/2021 | -0.2111% | 4538.240800 | 4528.672700 | -9.568100 |
| 07/12/2021 | +1.6608% | 4463.491600 | 4538.240800 | +74.749200 |
| 06/12/2021 | +1.7006% | 4388.225700 | 4463.491600 | +75.265900 |
| 03/12/2021 | -0.9027% | 4428.018700 | 4388.225700 | -39.793000 |
| 02/12/2021 | +2.6545% | 4312.025300 | 4428.018700 | +115.993400 |
| 01/12/2021 | -2.3465% | 4414.401600 | 4312.025300 | -102.376300 |
| 30/11/2021 | -1.8138% | 4495.201500 | 4414.401600 | -80.799900 |
| 29/11/2021 | +1.9557% | 4408.142700 | 4495.201500 | +87.058800 |
| 26/11/2021 | -1.0345% | 4453.983400 | 4408.142700 | -45.840700 |
| 25/11/2021 | +0.9671% | 4411.114800 | 4453.983400 | +42.868600 |
| 24/11/2021 | +0.4145% | 4392.866600 | 4411.114800 | +18.248200 |
| 23/11/2021 | +0.3714% | 4376.580200 | 4392.866600 | +16.286400 |
| 22/11/2021 | -3.2681% | 4521.972900 | 4376.580200 | -145.392700 |
| 19/11/2021 | -0.3843% | 4539.382300 | 4521.972900 | -17.409400 |
| 18/11/2021 | +2.0250% | 4448.384400 | 4539.382300 | +90.997900 |
| 17/11/2021 | +1.3290% | 4389.654800 | 4448.384400 | +58.729600 |
| 16/11/2021 | +0.9205% | 4349.435400 | 4389.654800 | +40.219400 |
| 15/11/2021 | +0.4643% | 4329.288300 | 4349.435400 | +20.147100 |
| 12/11/2021 | +1.5211% | 4263.933800 | 4329.288300 | +65.354500 |
| 11/11/2021 | -0.0018% | 4264.011300 | 4263.933800 | -0.077500 |
| 10/11/2021 | -1.5323% | 4329.852100 | 4264.011300 | -65.840800 |
| 09/11/2021 | -1.5105% | 4395.752300 | 4329.852100 | -65.900200 |
| 08/11/2021 | -0.5899% | 4421.761400 | 4395.752300 | -26.009100 |
| 05/11/2021 | -0.0515% | 4424.041400 | 4421.761400 | -2.280000 |
| 04/11/2021 | +0.3901% | 4406.817300 | 4424.041400 | +17.224100 |
| 03/11/2021 | +0.7182% | 4375.279500 | 4406.817300 | +31.537800 |
| 02/11/2021 | +0.9906% | 4332.152400 | 4375.279500 | +43.127100 |
| 29/10/2021 | +0.8531% | 4295.351300 | 4332.152400 | +36.801100 |
| 28/10/2021 | +1.1058% | 4248.114900 | 4295.351300 | +47.236400 |
| 27/10/2021 | -0.9213% | 4287.432000 | 4248.114900 | -39.317100 |
| 26/10/2021 | -0.4148% | 4305.253400 | 4287.432000 | -17.821400 |
| 25/10/2021 | -0.3065% | 4318.471400 | 4305.253400 | -13.218000 |
| 22/10/2021 | -0.1408% | 4324.557900 | 4318.471400 | -6.086500 |
| 21/10/2021 | +0.9636% | 4283.088300 | 4324.557900 | +41.469600 |
| 20/10/2021 | +0.1305% | 4277.501800 | 4283.088300 | +5.586500 |
| 19/10/2021 | -0.0897% | 4281.342300 | 4277.501800 | -3.840500 |
| 18/10/2021 | -0.4240% | 4299.532200 | 4281.342300 | -18.189900 |
| 15/10/2021 | +1.9231% | 4217.639500 | 4299.532200 | +81.892700 |
| 14/10/2021 | +1.2052% | 4167.113600 | 4217.639500 | +50.525900 |
| 13/10/2021 | -0.6271% | 4193.328300 | 4167.113600 | -26.214700 |
| 12/10/2021 | -0.0995% | 4197.504600 | 4193.328300 | -4.176300 |
| 08/10/2021 | +0.7368% | 4166.690600 | 4197.504600 | +30.814000 |
| 07/10/2021 | +0.5699% | 4143.010700 | 4166.690600 | +23.679900 |
| 06/10/2021 | +0.9455% | 4104.022100 | 4143.010700 | +38.988600 |
| 05/10/2021 | +1.6732% | 4035.924600 | 4104.022100 | +68.097500 |
| 04/10/2021 | -0.9693% | 4075.235000 | 4035.924600 | -39.310400 |
| 01/10/2021 | +0.2227% | 4066.171300 | 4075.235000 | +9.063700 |
| 30/09/2021 | -0.1821% | 4073.583800 | 4066.171300 | -7.412500 |
| 29/09/2021 | +0.6970% | 4045.289300 | 4073.583800 | +28.294500 |
| 28/09/2021 | -1.5339% | 4107.818400 | 4045.289300 | -62.529100 |
| 27/09/2021 | +0.8032% | 4074.957900 | 4107.818400 | +32.860500 |
| 24/09/2021 | +0.4262% | 4057.629100 | 4074.957900 | +17.328800 |
| 23/09/2021 | +1.7096% | 3988.850100 | 4057.629100 | +68.779000 |
| 22/09/2021 | +1.0616% | 3946.728000 | 3988.850100 | +42.122100 |
| 21/09/2021 | -0.4523% | 3964.617600 | 3946.728000 | -17.889600 |
| 20/09/2021 | -1.9590% | 4043.049200 | 3964.617600 | -78.431600 |
| 16/09/2021 | -0.3470% | 4057.103200 | 4043.049200 | -14.054000 |
| 15/09/2021 | +0.7058% | 4028.567500 | 4057.103200 | +28.535700 |
| 14/09/2021 | -0.7398% | 4058.481100 | 4028.567500 | -29.913600 |
| 13/09/2021 | -0.4233% | 4075.698100 | 4058.481100 | -17.217000 |
| 10/09/2021 | -0.8729% | 4111.432300 | 4075.698100 | -35.734200 |
| 09/09/2021 | +0.2006% | 4103.191800 | 4111.432300 | +8.240500 |
| 08/09/2021 | +0.9080% | 4066.102700 | 4103.191800 | +37.089100 |
| 07/09/2021 | +0.5888% | 4042.231900 | 4066.102700 | +23.870800 |
| 06/09/2021 | +0.4852% | 4022.667900 | 4042.231900 | +19.564000 |
| 03/09/2021 | -0.3465% | 4036.629000 | 4022.667900 | -13.961100 |
| 02/09/2021 | +0.5418% | 4014.818500 | 4036.629000 | +21.810500 |
| 01/09/2021 | -1.1860% | 4062.719200 | 4014.818500 | -47.900700 |
| 31/08/2021 | -0.8105% | 4095.783200 | 4062.719200 | -33.064000 |
| 30/08/2021 | -0.3206% | 4108.933300 | 4095.783200 | -13.150100 |
| 27/08/2021 | +0.8449% | 4074.364800 | 4108.933300 | +34.568500 |
| 26/08/2021 | -0.3684% | 4089.402200 | 4074.364800 | -15.037400 |
| 25/08/2021 | +0.4323% | 4071.760300 | 4089.402200 | +17.641900 |
| 24/08/2021 | +0.1399% | 4066.067600 | 4071.760300 | +5.692700 |
| 23/08/2021 | +0.6358% | 4040.295600 | 4066.067600 | +25.772000 |
| 20/08/2021 | +0.2878% | 4028.684000 | 4040.295600 | +11.611600 |
| 19/08/2021 | +0.1166% | 4023.988600 | 4028.684000 | +4.695400 |
| 18/08/2021 | -1.2440% | 4074.359400 | 4023.988600 | -50.370800 |
| 17/08/2021 | -0.1042% | 4078.608600 | 4074.359400 | -4.249200 |
| 16/08/2021 | +1.2490% | 4027.983100 | 4078.608600 | +50.625500 |
Mostrando 1001 -
1100
de 1506 registros