Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1312%
Máximo
4.1640%
Mínimo
-3.4849%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.5738% | 3474.555400 | 3565.142600 | +90.587200 |
| 15/03/2023 | +1.1384% | 3435.227000 | 3474.555400 | +39.328400 |
| 14/03/2023 | +1.2327% | 3393.140100 | 3435.227000 | +42.086900 |
| 13/03/2023 | +0.3173% | 3382.391100 | 3393.140100 | +10.749000 |
| 10/03/2023 | -1.9542% | 3449.140100 | 3382.391100 | -66.749000 |
| 09/03/2023 | -1.7632% | 3510.494900 | 3449.140100 | -61.354800 |
| 08/03/2023 | +0.6329% | 3488.348800 | 3510.494900 | +22.146100 |
| 07/03/2023 | -2.1559% | 3564.372200 | 3488.348800 | -76.023400 |
| 06/03/2023 | -0.5533% | 3584.147500 | 3564.372200 | -19.775300 |
| 03/03/2023 | +0.8999% | 3552.036900 | 3584.147500 | +32.110600 |
| 02/03/2023 | +0.5014% | 3534.273100 | 3552.036900 | +17.763800 |
| 01/03/2023 | -2.2984% | 3616.444900 | 3534.273100 | -82.171800 |
| 28/02/2023 | -0.4405% | 3632.409500 | 3616.444900 | -15.964600 |
| 27/02/2023 | +1.8589% | 3565.510400 | 3632.409500 | +66.899100 |
| 24/02/2023 | +0.9391% | 3532.183300 | 3565.510400 | +33.327100 |
| 23/02/2023 | +0.8613% | 3501.890300 | 3532.183300 | +30.293000 |
| 22/02/2023 | +0.0450% | 3500.314500 | 3501.890300 | +1.575800 |
| 21/02/2023 | -1.1438% | 3540.579900 | 3500.314500 | -40.265400 |
| 20/02/2023 | -0.0414% | 3542.044900 | 3540.579900 | -1.465000 |
| 17/02/2023 | -0.7334% | 3568.117200 | 3542.044900 | -26.072300 |
| 16/02/2023 | -0.9199% | 3601.093000 | 3568.117200 | -32.975800 |
| 15/02/2023 | +0.6961% | 3576.113800 | 3601.093000 | +24.979200 |
| 14/02/2023 | -0.6774% | 3600.421500 | 3576.113800 | -24.307700 |
| 13/02/2023 | +0.2468% | 3591.548300 | 3600.421500 | +8.873200 |
| 10/02/2023 | +0.5786% | 3570.826400 | 3591.548300 | +20.721900 |
| 09/02/2023 | -0.2933% | 3581.316400 | 3570.826400 | -10.490000 |
| 08/02/2023 | -1.6378% | 3640.455800 | 3581.316400 | -59.139400 |
| 07/02/2023 | +0.3235% | 3628.699100 | 3640.455800 | +11.756700 |
| 06/02/2023 | +1.2670% | 3583.014200 | 3628.699100 | +45.684900 |
| 03/02/2023 | +0.0752% | 3580.319400 | 3583.014200 | +2.694800 |
| 02/02/2023 | +0.2609% | 3570.992300 | 3580.319400 | +9.327100 |
| 01/02/2023 | -0.6132% | 3592.956300 | 3570.992300 | -21.964000 |
| 31/01/2023 | +0.4559% | 3576.614300 | 3592.956300 | +16.342000 |
| 30/01/2023 | -0.2430% | 3585.317700 | 3576.614300 | -8.703400 |
| 27/01/2023 | +0.3474% | 3572.883900 | 3585.317700 | +12.433800 |
| 26/01/2023 | +0.9131% | 3540.408000 | 3572.883900 | +32.475900 |
| 25/01/2023 | -0.3307% | 3552.135200 | 3540.408000 | -11.727200 |
| 24/01/2023 | -1.1798% | 3594.291400 | 3552.135200 | -42.156200 |
| 23/01/2023 | +0.4397% | 3578.522000 | 3594.291400 | +15.769400 |
| 20/01/2023 | +0.6864% | 3554.041900 | 3578.522000 | +24.480100 |
| 19/01/2023 | +1.0516% | 3516.862100 | 3554.041900 | +37.179800 |
| 18/01/2023 | -2.5269% | 3606.861300 | 3516.862100 | -89.999200 |
| 17/01/2023 | -0.2808% | 3617.005200 | 3606.861300 | -10.143900 |
| 16/01/2023 | -0.2649% | 3626.598900 | 3617.005200 | -9.593700 |
| 13/01/2023 | +0.5609% | 3606.315600 | 3626.598900 | +20.283300 |
| 12/01/2023 | -0.0260% | 3607.253800 | 3606.315600 | -0.938200 |
| 11/01/2023 | +0.2411% | 3598.567400 | 3607.253800 | +8.686400 |
| 10/01/2023 | -0.0435% | 3600.134500 | 3598.567400 | -1.567100 |
| 09/01/2023 | -0.8437% | 3630.636700 | 3600.134500 | -30.502200 |
| 06/01/2023 | +0.9383% | 3596.730800 | 3630.636700 | +33.905900 |
| 05/01/2023 | -1.0238% | 3633.743100 | 3596.730800 | -37.012300 |
| 04/01/2023 | +1.2330% | 3589.213300 | 3633.743100 | +44.529800 |
| 03/01/2023 | -0.8871% | 3621.195900 | 3589.213300 | -31.982600 |
| 30/12/2022 | -0.7131% | 3647.111100 | 3621.195900 | -25.915200 |
| 29/12/2022 | +1.9544% | 3576.523200 | 3647.111100 | +70.587900 |
| 28/12/2022 | -3.4527% | 3702.165200 | 3576.523200 | -125.642000 |
| 27/12/2022 | -0.6195% | 3725.170300 | 3702.165200 | -23.005100 |
| 26/12/2022 | +0.3028% | 3713.907900 | 3725.170300 | +11.262400 |
| 23/12/2022 | +1.6271% | 3653.969400 | 3713.907900 | +59.938500 |
| 22/12/2022 | -2.9341% | 3762.769000 | 3653.969400 | -108.799600 |
| 21/12/2022 | +0.3630% | 3749.133700 | 3762.769000 | +13.635300 |
| 20/12/2022 | +0.1948% | 3741.838200 | 3749.133700 | +7.295500 |
| 19/12/2022 | -0.6479% | 3766.160000 | 3741.838200 | -24.321800 |
| 16/12/2022 | -0.0847% | 3769.352100 | 3766.160000 | -3.192100 |
| 15/12/2022 | -1.2107% | 3815.263300 | 3769.352100 | -45.911200 |
| 14/12/2022 | -0.0252% | 3816.223600 | 3815.263300 | -0.960300 |
| 13/12/2022 | +0.7898% | 3786.201200 | 3816.223600 | +30.022400 |
| 12/12/2022 | +0.9071% | 3752.012600 | 3786.201200 | +34.188600 |
| 09/12/2022 | -1.7303% | 3817.500200 | 3752.012600 | -65.487600 |
| 07/12/2022 | -0.9124% | 3852.489000 | 3817.500200 | -34.988800 |
| 06/12/2022 | -1.6551% | 3916.783000 | 3852.489000 | -64.294000 |
| 05/12/2022 | -1.3421% | 3969.705200 | 3916.783000 | -52.922200 |
| 02/12/2022 | -0.5690% | 3992.355900 | 3969.705200 | -22.650700 |
| 01/12/2022 | -1.0396% | 4034.077800 | 3992.355900 | -41.721900 |
| 30/11/2022 | +1.8015% | 3962.054800 | 4034.077800 | +72.023000 |
| 29/11/2022 | -1.3257% | 4014.928000 | 3962.054800 | -52.873200 |
| 28/11/2022 | -1.5255% | 4076.644300 | 4014.928000 | -61.716300 |
| 25/11/2022 | +0.4093% | 4059.992400 | 4076.644300 | +16.651900 |
| 24/11/2022 | -1.4107% | 4117.670800 | 4059.992400 | -57.678400 |
| 23/11/2022 | -0.5384% | 4139.898900 | 4117.670800 | -22.228100 |
| 22/11/2022 | +0.0860% | 4136.341700 | 4139.898900 | +3.557200 |
| 21/11/2022 | +1.4628% | 4076.276500 | 4136.341700 | +60.065200 |
| 18/11/2022 | +1.3927% | 4019.898500 | 4076.276500 | +56.378000 |
| 17/11/2022 | +2.4504% | 3922.590900 | 4019.898500 | +97.307600 |
| 16/11/2022 | -0.0940% | 3926.278200 | 3922.590900 | -3.687300 |
| 15/11/2022 | -0.2642% | 3936.664200 | 3926.278200 | -10.386000 |
| 14/11/2022 | +0.4101% | 3920.551300 | 3936.664200 | +16.112900 |
| 11/11/2022 | +0.2585% | 3910.428200 | 3920.551300 | +10.123100 |
| 10/11/2022 | +4.1640% | 3750.940800 | 3910.428200 | +159.487400 |
| 09/11/2022 | -2.3583% | 3840.449300 | 3750.940800 | -89.508500 |
| 08/11/2022 | -0.8062% | 3871.536300 | 3840.449300 | -31.087000 |
| 07/11/2022 | -0.4626% | 3889.489000 | 3871.536300 | -17.952700 |
| 04/11/2022 | -0.4112% | 3905.513900 | 3889.489000 | -16.024900 |
| 03/11/2022 | +0.1025% | 3901.514400 | 3905.513900 | +3.999500 |
| 02/11/2022 | -3.4849% | 4039.873200 | 3901.514400 | -138.358800 |
| 28/10/2022 | +1.3917% | 3984.039600 | 4039.873200 | +55.833600 |
| 27/10/2022 | -1.4270% | 4041.300800 | 3984.039600 | -57.261200 |
| 26/10/2022 | -2.5853% | 4147.141700 | 4041.300800 | -105.840900 |
| 25/10/2022 | +0.3248% | 4133.695500 | 4147.141700 | +13.446200 |
| 24/10/2022 | +1.6810% | 4064.789400 | 4133.695500 | +68.906100 |
Mostrando 701 -
800
de 1505 registros