Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1093%
Máximo
4.2887%
Mínimo
-4.4799%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3028% | 3713.907900 | 3725.170300 | +11.262400 |
| 23/12/2022 | +1.6271% | 3653.969400 | 3713.907900 | +59.938500 |
| 22/12/2022 | -2.9341% | 3762.769000 | 3653.969400 | -108.799600 |
| 21/12/2022 | +0.3630% | 3749.133700 | 3762.769000 | +13.635300 |
| 20/12/2022 | +0.1948% | 3741.838200 | 3749.133700 | +7.295500 |
| 19/12/2022 | -0.6479% | 3766.160000 | 3741.838200 | -24.321800 |
| 16/12/2022 | -0.0847% | 3769.352100 | 3766.160000 | -3.192100 |
| 15/12/2022 | -1.2107% | 3815.263300 | 3769.352100 | -45.911200 |
| 14/12/2022 | -0.0252% | 3816.223600 | 3815.263300 | -0.960300 |
| 13/12/2022 | +0.7898% | 3786.201200 | 3816.223600 | +30.022400 |
| 12/12/2022 | +0.9071% | 3752.012600 | 3786.201200 | +34.188600 |
| 09/12/2022 | -1.7303% | 3817.500200 | 3752.012600 | -65.487600 |
| 07/12/2022 | -0.9124% | 3852.489000 | 3817.500200 | -34.988800 |
| 06/12/2022 | -1.6551% | 3916.783000 | 3852.489000 | -64.294000 |
| 05/12/2022 | -1.3421% | 3969.705200 | 3916.783000 | -52.922200 |
| 02/12/2022 | -0.5690% | 3992.355900 | 3969.705200 | -22.650700 |
| 01/12/2022 | -1.0396% | 4034.077800 | 3992.355900 | -41.721900 |
| 30/11/2022 | +1.8015% | 3962.054800 | 4034.077800 | +72.023000 |
| 29/11/2022 | -1.3257% | 4014.928000 | 3962.054800 | -52.873200 |
| 28/11/2022 | -1.5255% | 4076.644300 | 4014.928000 | -61.716300 |
| 25/11/2022 | +0.4093% | 4059.992400 | 4076.644300 | +16.651900 |
| 24/11/2022 | -1.4107% | 4117.670800 | 4059.992400 | -57.678400 |
| 23/11/2022 | -0.5384% | 4139.898900 | 4117.670800 | -22.228100 |
| 22/11/2022 | +0.0860% | 4136.341700 | 4139.898900 | +3.557200 |
| 21/11/2022 | +1.4628% | 4076.276500 | 4136.341700 | +60.065200 |
| 18/11/2022 | +1.3927% | 4019.898500 | 4076.276500 | +56.378000 |
| 17/11/2022 | +2.4504% | 3922.590900 | 4019.898500 | +97.307600 |
| 16/11/2022 | -0.0940% | 3926.278200 | 3922.590900 | -3.687300 |
| 15/11/2022 | -0.2642% | 3936.664200 | 3926.278200 | -10.386000 |
| 14/11/2022 | +0.4101% | 3920.551300 | 3936.664200 | +16.112900 |
| 11/11/2022 | +0.2585% | 3910.428200 | 3920.551300 | +10.123100 |
| 10/11/2022 | +4.1640% | 3750.940800 | 3910.428200 | +159.487400 |
| 09/11/2022 | -2.3583% | 3840.449300 | 3750.940800 | -89.508500 |
| 08/11/2022 | -0.8062% | 3871.536300 | 3840.449300 | -31.087000 |
| 07/11/2022 | -0.4626% | 3889.489000 | 3871.536300 | -17.952700 |
| 04/11/2022 | -0.4112% | 3905.513900 | 3889.489000 | -16.024900 |
| 03/11/2022 | +0.1025% | 3901.514400 | 3905.513900 | +3.999500 |
| 02/11/2022 | -3.4849% | 4039.873200 | 3901.514400 | -138.358800 |
| 28/10/2022 | +1.3917% | 3984.039600 | 4039.873200 | +55.833600 |
| 27/10/2022 | -1.4270% | 4041.300800 | 3984.039600 | -57.261200 |
| 26/10/2022 | -2.5853% | 4147.141700 | 4041.300800 | -105.840900 |
| 25/10/2022 | +0.3248% | 4133.695500 | 4147.141700 | +13.446200 |
| 24/10/2022 | +1.6810% | 4064.789400 | 4133.695500 | +68.906100 |
| 21/10/2022 | +2.9946% | 3944.869800 | 4064.789400 | +119.919600 |
| 20/10/2022 | -1.4577% | 4002.796300 | 3944.869800 | -57.926500 |
| 19/10/2022 | -0.0860% | 4006.241100 | 4002.796300 | -3.444800 |
| 18/10/2022 | +1.5915% | 3942.986800 | 4006.241100 | +63.254300 |
| 17/10/2022 | +4.2887% | 3777.458100 | 3942.986800 | +165.528700 |
| 14/10/2022 | -1.6767% | 3841.327000 | 3777.458100 | -63.868900 |
| 13/10/2022 | +3.8123% | 3697.642100 | 3841.327000 | +143.684900 |
| 12/10/2022 | -0.4022% | 3712.542500 | 3697.642100 | -14.900400 |
| 11/10/2022 | -2.7310% | 3815.330100 | 3712.542500 | -102.787600 |
| 07/10/2022 | -2.7379% | 3921.233600 | 3815.330100 | -105.903500 |
| 06/10/2022 | -0.8284% | 3953.850500 | 3921.233600 | -32.616900 |
| 05/10/2022 | +0.9395% | 3916.879000 | 3953.850500 | +36.971500 |
| 04/10/2022 | +0.4053% | 3901.037600 | 3916.879000 | +15.841400 |
| 03/10/2022 | +1.9316% | 3826.407900 | 3901.037600 | +74.629700 |
| 30/09/2022 | -2.1017% | 3907.680000 | 3826.407900 | -81.272100 |
| 29/09/2022 | -2.6562% | 4012.865000 | 3907.680000 | -105.185000 |
| 28/09/2022 | +0.7386% | 3983.336400 | 4012.865000 | +29.528600 |
| 27/09/2022 | -0.6826% | 4010.620500 | 3983.336400 | -27.284100 |
| 26/09/2022 | +1.2344% | 3961.418000 | 4010.620500 | +49.202500 |
| 23/09/2022 | +0.6375% | 3936.246000 | 3961.418000 | +25.172000 |
| 22/09/2022 | -0.2670% | 3946.771300 | 3936.246000 | -10.525300 |
| 21/09/2022 | -0.6046% | 3970.706800 | 3946.771300 | -23.935500 |
| 20/09/2022 | -1.0293% | 4011.789800 | 3970.706800 | -41.083000 |
| 15/09/2022 | -0.4697% | 4030.676500 | 4011.789800 | -18.886700 |
| 14/09/2022 | +1.0562% | 3988.330200 | 4030.676500 | +42.346300 |
| 13/09/2022 | -3.1786% | 4117.138900 | 3988.330200 | -128.808700 |
| 12/09/2022 | +2.5415% | 4013.819000 | 4117.138900 | +103.319900 |
| 09/09/2022 | +2.0170% | 3933.670500 | 4013.819000 | +80.148500 |
| 08/09/2022 | +0.0462% | 3931.855400 | 3933.670500 | +1.815100 |
| 07/09/2022 | +1.5516% | 3871.318100 | 3931.855400 | +60.537300 |
| 06/09/2022 | +2.1949% | 3787.270800 | 3871.318100 | +84.047300 |
| 05/09/2022 | -2.2536% | 3873.588100 | 3787.270800 | -86.317300 |
| 02/09/2022 | -2.5434% | 3973.373300 | 3873.588100 | -99.785200 |
| 01/09/2022 | +0.2997% | 3961.484300 | 3973.373300 | +11.889000 |
| 31/08/2022 | +1.0410% | 3920.457200 | 3961.484300 | +41.027100 |
| 30/08/2022 | -2.0943% | 4003.430700 | 3920.457200 | -82.973500 |
| 29/08/2022 | -1.7670% | 4074.800100 | 4003.430700 | -71.369400 |
| 26/08/2022 | -4.4799% | 4261.499900 | 4074.800100 | -186.699800 |
| 25/08/2022 | +0.7690% | 4228.853500 | 4261.499900 | +32.646400 |
| 24/08/2022 | -0.9395% | 4268.770100 | 4228.853500 | -39.916600 |
| 23/08/2022 | -2.2861% | 4367.484500 | 4268.770100 | -98.714400 |
| 22/08/2022 | -2.1553% | 4462.637000 | 4367.484500 | -95.152500 |
| 19/08/2022 | +1.6404% | 4390.030400 | 4462.637000 | +72.606600 |
| 18/08/2022 | +2.7162% | 4272.391400 | 4390.030400 | +117.639000 |
| 17/08/2022 | +0.8009% | 4238.310200 | 4272.391400 | +34.081200 |
| 16/08/2022 | +0.4938% | 4217.432000 | 4238.310200 | +20.878200 |
| 12/08/2022 | +1.6721% | 4147.498400 | 4217.432000 | +69.933600 |
| 11/08/2022 | -0.7863% | 4180.240000 | 4147.498400 | -32.741600 |
| 10/08/2022 | +0.7554% | 4148.782800 | 4180.240000 | +31.457200 |
| 09/08/2022 | -1.0386% | 4192.096700 | 4148.782800 | -43.313900 |
| 08/08/2022 | -1.0372% | 4235.805100 | 4192.096700 | -43.708400 |
| 05/08/2022 | +0.9434% | 4196.033000 | 4235.805100 | +39.772100 |
| 04/08/2022 | -0.4931% | 4216.772800 | 4196.033000 | -20.739800 |
| 03/08/2022 | +2.7096% | 4104.050800 | 4216.772800 | +112.722000 |
| 02/08/2022 | -0.2298% | 4113.492500 | 4104.050800 | -9.441700 |
| 01/08/2022 | -1.6380% | 4181.427700 | 4113.492500 | -67.935200 |
| 29/07/2022 | +0.6242% | 4155.406800 | 4181.427700 | +26.020900 |
Mostrando 701 -
800
de 1448 registros