Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0789%
Máximo
4.7153%
Mínimo
-5.7241%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.3667% | 5178.833700 | 5159.879700 | -18.954000 |
| 27/07/2022 | +2.9139% | 5030.106900 | 5178.833700 | +148.726800 |
| 26/07/2022 | -3.4452% | 5206.421700 | 5030.106900 | -176.314800 |
| 25/07/2022 | +0.8513% | 5162.286300 | 5206.421700 | +44.135400 |
| 22/07/2022 | -0.6875% | 5197.901300 | 5162.286300 | -35.615000 |
| 21/07/2022 | +1.8643% | 5101.892200 | 5197.901300 | +96.009100 |
| 20/07/2022 | -0.6867% | 5137.049500 | 5101.892200 | -35.157300 |
| 19/07/2022 | +1.4805% | 5061.555600 | 5137.049500 | +75.493900 |
| 18/07/2022 | -5.7241% | 5359.734800 | 5061.555600 | -298.179200 |
| 15/07/2022 | -3.5016% | 5550.734100 | 5359.734800 | -190.999300 |
| 14/07/2022 | +2.7666% | 5399.274400 | 5550.734100 | +151.459700 |
| 13/07/2022 | -0.1459% | 5407.156200 | 5399.274400 | -7.881800 |
| 12/07/2022 | +1.0473% | 5350.824200 | 5407.156200 | +56.332000 |
| 11/07/2022 | +0.8176% | 5307.253100 | 5350.824200 | +43.571100 |
| 08/07/2022 | +0.6736% | 5271.625300 | 5307.253100 | +35.627800 |
| 07/07/2022 | +0.3989% | 5250.637000 | 5271.625300 | +20.988300 |
| 06/07/2022 | +2.8378% | 5103.728700 | 5250.637000 | +146.908300 |
| 05/07/2022 | +2.7731% | 4964.142600 | 5103.728700 | +139.586100 |
| 04/07/2022 | -0.7486% | 5001.446100 | 4964.142600 | -37.303500 |
| 01/07/2022 | +0.8847% | 4957.392500 | 5001.446100 | +44.053600 |
| 30/06/2022 | -0.1302% | 4963.852500 | 4957.392500 | -6.460000 |
| 29/06/2022 | +1.9570% | 4867.656500 | 4963.852500 | +96.196000 |
| 28/06/2022 | -3.4733% | 5039.695000 | 4867.656500 | -172.038500 |
| 24/06/2022 | +4.7153% | 4807.574300 | 5039.695000 | +232.120700 |
| 23/06/2022 | +2.0632% | 4709.399900 | 4807.574300 | +98.174400 |
| 22/06/2022 | +2.8295% | 4578.014800 | 4709.399900 | +131.385100 |
| 20/06/2022 | +0.5976% | 4550.738100 | 4578.014800 | +27.276700 |
| 17/06/2022 | +0.8326% | 4513.004700 | 4550.738100 | +37.733400 |
| 16/06/2022 | -2.0228% | 4605.221600 | 4513.004700 | -92.216900 |
| 15/06/2022 | +1.5441% | 4534.658500 | 4605.221600 | +70.563100 |
| 14/06/2022 | +0.0806% | 4531.004900 | 4534.658500 | +3.653600 |
| 13/06/2022 | -0.8353% | 4569.010900 | 4531.004900 | -38.006000 |
| 10/06/2022 | -1.6698% | 4645.944400 | 4569.010900 | -76.933500 |
| 09/06/2022 | -1.9265% | 4736.316500 | 4645.944400 | -90.372100 |
| 08/06/2022 | -1.6734% | 4816.239400 | 4736.316500 | -79.922900 |
| 07/06/2022 | +2.0525% | 4718.393400 | 4816.239400 | +97.846000 |
| 06/06/2022 | +0.9086% | 4675.716600 | 4718.393400 | +42.676800 |
| 03/06/2022 | -2.2222% | 4780.781900 | 4675.716600 | -105.065300 |
| 02/06/2022 | +0.5989% | 4752.234200 | 4780.781900 | +28.547700 |
| 01/06/2022 | -0.4249% | 4772.468200 | 4752.234200 | -20.234000 |
| 31/05/2022 | -0.1516% | 4779.709400 | 4772.468200 | -7.241200 |
| 30/05/2022 | +0.5004% | 4755.853500 | 4779.709400 | +23.855900 |
| 27/05/2022 | +1.3191% | 4693.533200 | 4755.853500 | +62.320300 |
| 26/05/2022 | +0.8836% | 4652.244000 | 4693.533200 | +41.289200 |
| 25/05/2022 | +0.7031% | 4619.648300 | 4652.244000 | +32.595700 |
| 24/05/2022 | -0.6079% | 4647.814400 | 4619.648300 | -28.166100 |
| 23/05/2022 | +1.6710% | 4570.794700 | 4647.814400 | +77.019700 |
| 20/05/2022 | -0.8585% | 4610.202900 | 4570.794700 | -39.408200 |
| 19/05/2022 | -1.4652% | 4678.248000 | 4610.202900 | -68.045100 |
| 18/05/2022 | -3.9128% | 4864.928700 | 4678.248000 | -186.680700 |
| 17/05/2022 | +0.9292% | 4819.932500 | 4864.928700 | +44.996200 |
| 16/05/2022 | -0.7075% | 4854.153800 | 4819.932500 | -34.221300 |
| 13/05/2022 | +1.6371% | 4775.334200 | 4854.153800 | +78.819600 |
| 12/05/2022 | +0.2859% | 4761.701500 | 4775.334200 | +13.632700 |
| 11/05/2022 | -2.9006% | 4901.844100 | 4761.701500 | -140.142600 |
| 10/05/2022 | +0.7375% | 4865.824500 | 4901.844100 | +36.019600 |
| 09/05/2022 | -1.8952% | 4958.919900 | 4865.824500 | -93.095400 |
| 06/05/2022 | -1.0782% | 5012.675500 | 4958.919900 | -53.755600 |
| 05/05/2022 | -3.4034% | 5186.213900 | 5012.675500 | -173.538400 |
| 04/05/2022 | +2.7732% | 5044.365700 | 5186.213900 | +141.848200 |
| 03/05/2022 | -0.1583% | 5052.356400 | 5044.365700 | -7.990700 |
| 02/05/2022 | +1.8572% | 4959.392400 | 5052.356400 | +92.964000 |
| 29/04/2022 | -4.2817% | 5176.348100 | 4959.392400 | -216.955700 |
| 28/04/2022 | +3.9182% | 4977.451300 | 5176.348100 | +198.896800 |
| 27/04/2022 | +0.0992% | 4972.517400 | 4977.451300 | +4.933900 |
| 26/04/2022 | -3.5158% | 5150.450000 | 4972.517400 | -177.932600 |
| 25/04/2022 | +2.7854% | 5008.969400 | 5150.450000 | +141.480600 |
| 22/04/2022 | -0.2144% | 5019.722300 | 5008.969400 | -10.752900 |
| 21/04/2022 | -1.3641% | 5088.664100 | 5019.722300 | -68.941800 |
| 20/04/2022 | -0.8770% | 5133.486700 | 5088.664100 | -44.822600 |
| 19/04/2022 | +1.2776% | 5068.320100 | 5133.486700 | +65.166600 |
| 18/04/2022 | +0.4170% | 5047.226900 | 5068.320100 | +21.093200 |
| 14/04/2022 | -0.3221% | 5063.511300 | 5047.226900 | -16.284400 |
| 13/04/2022 | +1.0085% | 5012.700200 | 5063.511300 | +50.811100 |
| 12/04/2022 | -1.8932% | 5108.506500 | 5012.700200 | -95.806300 |
| 11/04/2022 | -1.3320% | 5177.008900 | 5108.506500 | -68.502400 |
| 08/04/2022 | +0.1852% | 5167.429800 | 5177.008900 | +9.579100 |
| 07/04/2022 | +1.8040% | 5075.047400 | 5167.429800 | +92.382400 |
| 06/04/2022 | +0.1150% | 5069.213600 | 5075.047400 | +5.833800 |
| 05/04/2022 | -0.8209% | 5110.999600 | 5069.213600 | -41.786000 |
| 04/04/2022 | +0.7865% | 5070.960400 | 5110.999600 | +40.039200 |
| 01/04/2022 | -0.1165% | 5076.869400 | 5070.960400 | -5.909000 |
| 31/03/2022 | -1.3839% | 5147.615400 | 5076.869400 | -70.746000 |
| 30/03/2022 | +0.8099% | 5106.092000 | 5147.615400 | +41.523400 |
| 29/03/2022 | +0.9576% | 5057.431200 | 5106.092000 | +48.660800 |
| 28/03/2022 | -0.1642% | 5065.744300 | 5057.431200 | -8.313100 |
| 25/03/2022 | -0.2070% | 5076.240700 | 5065.744300 | -10.496400 |
| 24/03/2022 | +0.8174% | 5034.916900 | 5076.240700 | +41.323800 |
| 23/03/2022 | -0.6335% | 5066.914500 | 5034.916900 | -31.997600 |
| 22/03/2022 | +0.6196% | 5035.619300 | 5066.914500 | +31.295200 |
| 21/03/2022 | -0.5043% | 5061.077600 | 5035.619300 | -25.458300 |
| 18/03/2022 | +1.8866% | 4966.489900 | 5061.077600 | +94.587700 |
| 17/03/2022 | +0.5088% | 4941.284100 | 4966.489900 | +25.205800 |
| 16/03/2022 | +0.9718% | 4893.497000 | 4941.284100 | +47.787100 |
| 15/03/2022 | +2.9982% | 4748.959000 | 4893.497000 | +144.538000 |
| 14/03/2022 | -0.1472% | 4755.953600 | 4748.959000 | -6.994600 |
| 11/03/2022 | -1.9776% | 4850.944300 | 4755.953600 | -94.990700 |
| 10/03/2022 | -0.1988% | 4860.598300 | 4850.944300 | -9.654000 |
| 09/03/2022 | +1.9164% | 4768.337300 | 4860.598300 | +92.261000 |
| 08/03/2022 | -0.0042% | 4768.535600 | 4768.337300 | -0.198300 |
Mostrando 801 -
900
de 1448 registros