Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0544%
Máximo
3.3844%
Mínimo
-3.6549%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -2.5757% | 4197.738600 | 4090.998200 | -106.740400 |
| 17/03/2021 | +1.2768% | 4144.482600 | 4197.738600 | +53.256000 |
| 16/03/2021 | +0.5951% | 4119.890900 | 4144.482600 | +24.591700 |
| 15/03/2021 | +0.8202% | 4086.238900 | 4119.890900 | +33.652000 |
| 12/03/2021 | -0.3948% | 4102.404000 | 4086.238900 | -16.165100 |
| 11/03/2021 | -0.3589% | 4117.153300 | 4102.404000 | -14.749300 |
| 10/03/2021 | -0.1837% | 4124.721600 | 4117.153300 | -7.568300 |
| 09/03/2021 | +0.8695% | 4089.011600 | 4124.721600 | +35.710000 |
| 08/03/2021 | -0.2877% | 4100.793300 | 4089.011600 | -11.781700 |
| 05/03/2021 | +2.1545% | 4013.385700 | 4100.793300 | +87.407600 |
| 04/03/2021 | -1.0888% | 4057.320900 | 4013.385700 | -43.935200 |
| 03/03/2021 | -0.5940% | 4081.493700 | 4057.320900 | -24.172800 |
| 02/03/2021 | +0.1430% | 4075.659700 | 4081.493700 | +5.834000 |
| 01/03/2021 | +2.1719% | 3988.094400 | 4075.659700 | +87.565300 |
| 26/02/2021 | +1.0725% | 3945.549900 | 3988.094400 | +42.544500 |
| 25/02/2021 | -1.5027% | 4005.289000 | 3945.549900 | -59.739100 |
| 24/02/2021 | +0.3817% | 3990.031600 | 4005.289000 | +15.257400 |
| 23/02/2021 | -0.2377% | 3999.527700 | 3990.031600 | -9.496100 |
| 22/02/2021 | -0.2639% | 4010.095300 | 3999.527700 | -10.567600 |
| 19/02/2021 | -1.4285% | 4067.792400 | 4010.095300 | -57.697100 |
| 18/02/2021 | -1.7306% | 4138.803200 | 4067.792400 | -71.010800 |
| 17/02/2021 | +0.0813% | 4135.439800 | 4138.803200 | +3.363400 |
| 16/02/2021 | +0.1030% | 4131.183000 | 4135.439800 | +4.256800 |
| 15/02/2021 | -0.8131% | 4164.910400 | 4131.183000 | -33.727400 |
| 12/02/2021 | +0.6080% | 4139.663500 | 4164.910400 | +25.246900 |
| 11/02/2021 | -0.6988% | 4168.692800 | 4139.663500 | -29.029300 |
| 10/02/2021 | -0.6062% | 4194.041000 | 4168.692800 | -25.348200 |
| 09/02/2021 | -0.2856% | 4206.036900 | 4194.041000 | -11.995900 |
| 08/02/2021 | +0.2987% | 4193.494100 | 4206.036900 | +12.542800 |
| 05/02/2021 | +0.2394% | 4183.466000 | 4193.494100 | +10.028100 |
| 04/02/2021 | +1.8281% | 4107.682500 | 4183.466000 | +75.783500 |
| 03/02/2021 | -0.0811% | 4111.014500 | 4107.682500 | -3.332000 |
| 02/02/2021 | +1.2487% | 4060.000700 | 4111.014500 | +51.013800 |
| 01/02/2021 | +1.3014% | 4007.506600 | 4060.000700 | +52.494100 |
| 29/01/2021 | -3.2198% | 4138.641600 | 4007.506600 | -131.135000 |
| 28/01/2021 | +1.0551% | 4095.202500 | 4138.641600 | +43.439100 |
| 27/01/2021 | -1.5845% | 4160.607500 | 4095.202500 | -65.405000 |
| 26/01/2021 | +0.1548% | 4154.172700 | 4160.607500 | +6.434800 |
| 25/01/2021 | +1.4863% | 4092.885700 | 4154.172700 | +61.287000 |
| 22/01/2021 | +0.9199% | 4055.407400 | 4092.885700 | +37.478300 |
| 21/01/2021 | -1.5377% | 4118.248800 | 4055.407400 | -62.841400 |
| 20/01/2021 | +1.3542% | 4062.855000 | 4118.248800 | +55.393800 |
| 19/01/2021 | +0.9287% | 4025.299800 | 4062.855000 | +37.555200 |
| 18/01/2021 | +0.0433% | 4023.558800 | 4025.299800 | +1.741000 |
| 15/01/2021 | -0.9569% | 4062.244300 | 4023.558800 | -38.685500 |
| 14/01/2021 | -0.7773% | 4093.944100 | 4062.244300 | -31.699800 |
| 13/01/2021 | +2.2288% | 4003.707400 | 4093.944100 | +90.236700 |
| 12/01/2021 | +0.6122% | 3979.269900 | 4003.707400 | +24.437500 |
| 11/01/2021 | -0.0943% | 3983.024300 | 3979.269900 | -3.754400 |
| 08/01/2021 | +0.9869% | 3943.909200 | 3983.024300 | +39.115100 |
| 07/01/2021 | +3.3844% | 3812.664300 | 3943.909200 | +131.244900 |
| 06/01/2021 | -1.3435% | 3864.234700 | 3812.664300 | -51.570400 |
| 05/01/2021 | +0.8166% | 3832.807300 | 3864.234700 | +31.427400 |
| 04/01/2021 | -1.9149% | 3906.907600 | 3832.807300 | -74.100300 |
| 31/12/2020 | -0.0048% | 3907.096200 | 3906.907600 | -0.188600 |
| 30/12/2020 | -0.0955% | 3910.828700 | 3907.096200 | -3.732500 |
| 29/12/2020 | +0.2216% | 3902.172500 | 3910.828700 | +8.656200 |
| 28/12/2020 | +1.5739% | 3841.235100 | 3902.172500 | +60.937400 |
| 24/12/2020 | -0.5482% | 3862.351300 | 3841.235100 | -21.116200 |
| 23/12/2020 | -1.6525% | 3926.706000 | 3862.351300 | -64.354700 |
| 22/12/2020 | -0.4107% | 3942.865600 | 3926.706000 | -16.159600 |
| 21/12/2020 | +0.4578% | 3924.856000 | 3942.865600 | +18.009600 |
| 18/12/2020 | -0.3980% | 3940.508500 | 3924.856000 | -15.652500 |
| 17/12/2020 | -1.3386% | 3993.612500 | 3940.508500 | -53.104000 |
| 16/12/2020 | +0.6261% | 3968.686900 | 3993.612500 | +24.925600 |
| 15/12/2020 | +1.3878% | 3913.989300 | 3968.686900 | +54.697600 |
| 14/12/2020 | -0.8015% | 3945.486800 | 3913.989300 | -31.497500 |
| 11/12/2020 | -0.4740% | 3964.234200 | 3945.486800 | -18.747400 |
| 10/12/2020 | -0.0378% | 3965.732600 | 3964.234200 | -1.498400 |
| 09/12/2020 | -1.3819% | 4020.917100 | 3965.732600 | -55.184500 |
| 07/12/2020 | -0.4582% | 4039.383800 | 4020.917100 | -18.466700 |
| 04/12/2020 | +0.1676% | 4032.619100 | 4039.383800 | +6.764700 |
| 03/12/2020 | -0.6899% | 4060.534300 | 4032.619100 | -27.915200 |
| 02/12/2020 | -0.0700% | 4063.379200 | 4060.534300 | -2.844900 |
| 01/12/2020 | +0.7841% | 4031.643500 | 4063.379200 | +31.735700 |
| 30/11/2020 | -0.9783% | 4071.280600 | 4031.643500 | -39.637100 |
| 27/11/2020 | +0.4802% | 4051.778800 | 4071.280600 | +19.501800 |
| 26/11/2020 | -0.7072% | 4080.533200 | 4051.778800 | -28.754400 |
| 25/11/2020 | +0.0704% | 4077.661300 | 4080.533200 | +2.871900 |
| 24/11/2020 | +2.5390% | 3975.432400 | 4077.661300 | +102.228900 |
| 23/11/2020 | +0.8513% | 3941.734900 | 3975.432400 | +33.697500 |
| 20/11/2020 | -0.3167% | 3954.240000 | 3941.734900 | -12.505100 |
| 19/11/2020 | +0.4933% | 3934.783200 | 3954.240000 | +19.456800 |
| 18/11/2020 | -2.0866% | 4017.747900 | 3934.783200 | -82.964700 |
| 17/11/2020 | -0.5975% | 4041.824200 | 4017.747900 | -24.076300 |
| 16/11/2020 | +1.1182% | 3996.881000 | 4041.824200 | +44.943200 |
| 13/11/2020 | +2.2748% | 3906.985200 | 3996.881000 | +89.895800 |
| 12/11/2020 | -0.9346% | 3943.670400 | 3906.985200 | -36.685200 |
| 11/11/2020 | +0.9064% | 3908.084800 | 3943.670400 | +35.585600 |
| 10/11/2020 | +0.5460% | 3886.805300 | 3908.084800 | +21.279500 |
| 09/11/2020 | -0.1635% | 3893.164700 | 3886.805300 | -6.359400 |
| 06/11/2020 | +0.9918% | 3854.742500 | 3893.164700 | +38.422200 |
| 05/11/2020 | +1.0018% | 3816.319300 | 3854.742500 | +38.423200 |
| 04/11/2020 | +2.6558% | 3716.301100 | 3816.319300 | +100.018200 |
| 03/11/2020 | +0.4068% | 3701.213400 | 3716.301100 | +15.087700 |
| 02/11/2020 | +0.5505% | 3680.894500 | 3701.213400 | +20.318900 |
| 30/10/2020 | -1.4171% | 3733.429300 | 3680.894500 | -52.534800 |
| 29/10/2020 | +0.8455% | 3701.996300 | 3733.429300 | +31.433000 |
| 28/10/2020 | -3.6549% | 3839.804400 | 3701.996300 | -137.808100 |
| 27/10/2020 | -0.8922% | 3874.216800 | 3839.804400 | -34.412400 |
Mostrando 1201 -
1300
de 1505 registros