Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0282%
Máximo
2.6558%
Mínimo
-3.6549%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.5739% | 3841.235100 | 3902.172500 | +60.937400 |
| 24/12/2020 | -0.5482% | 3862.351300 | 3841.235100 | -21.116200 |
| 23/12/2020 | -1.6525% | 3926.706000 | 3862.351300 | -64.354700 |
| 22/12/2020 | -0.4107% | 3942.865600 | 3926.706000 | -16.159600 |
| 21/12/2020 | +0.4578% | 3924.856000 | 3942.865600 | +18.009600 |
| 18/12/2020 | -0.3980% | 3940.508500 | 3924.856000 | -15.652500 |
| 17/12/2020 | -1.3386% | 3993.612500 | 3940.508500 | -53.104000 |
| 16/12/2020 | +0.6261% | 3968.686900 | 3993.612500 | +24.925600 |
| 15/12/2020 | +1.3878% | 3913.989300 | 3968.686900 | +54.697600 |
| 14/12/2020 | -0.8015% | 3945.486800 | 3913.989300 | -31.497500 |
| 11/12/2020 | -0.4740% | 3964.234200 | 3945.486800 | -18.747400 |
| 10/12/2020 | -0.0378% | 3965.732600 | 3964.234200 | -1.498400 |
| 09/12/2020 | -1.3819% | 4020.917100 | 3965.732600 | -55.184500 |
| 07/12/2020 | -0.4582% | 4039.383800 | 4020.917100 | -18.466700 |
| 04/12/2020 | +0.1676% | 4032.619100 | 4039.383800 | +6.764700 |
| 03/12/2020 | -0.6899% | 4060.534300 | 4032.619100 | -27.915200 |
| 02/12/2020 | -0.0700% | 4063.379200 | 4060.534300 | -2.844900 |
| 01/12/2020 | +0.7841% | 4031.643500 | 4063.379200 | +31.735700 |
| 30/11/2020 | -0.9783% | 4071.280600 | 4031.643500 | -39.637100 |
| 27/11/2020 | +0.4802% | 4051.778800 | 4071.280600 | +19.501800 |
| 26/11/2020 | -0.7072% | 4080.533200 | 4051.778800 | -28.754400 |
| 25/11/2020 | +0.0704% | 4077.661300 | 4080.533200 | +2.871900 |
| 24/11/2020 | +2.5390% | 3975.432400 | 4077.661300 | +102.228900 |
| 23/11/2020 | +0.8513% | 3941.734900 | 3975.432400 | +33.697500 |
| 20/11/2020 | -0.3167% | 3954.240000 | 3941.734900 | -12.505100 |
| 19/11/2020 | +0.4933% | 3934.783200 | 3954.240000 | +19.456800 |
| 18/11/2020 | -2.0866% | 4017.747900 | 3934.783200 | -82.964700 |
| 17/11/2020 | -0.5975% | 4041.824200 | 4017.747900 | -24.076300 |
| 16/11/2020 | +1.1182% | 3996.881000 | 4041.824200 | +44.943200 |
| 13/11/2020 | +2.2748% | 3906.985200 | 3996.881000 | +89.895800 |
| 12/11/2020 | -0.9346% | 3943.670400 | 3906.985200 | -36.685200 |
| 11/11/2020 | +0.9064% | 3908.084800 | 3943.670400 | +35.585600 |
| 10/11/2020 | +0.5460% | 3886.805300 | 3908.084800 | +21.279500 |
| 09/11/2020 | -0.1635% | 3893.164700 | 3886.805300 | -6.359400 |
| 06/11/2020 | +0.9918% | 3854.742500 | 3893.164700 | +38.422200 |
| 05/11/2020 | +1.0018% | 3816.319300 | 3854.742500 | +38.423200 |
| 04/11/2020 | +2.6558% | 3716.301100 | 3816.319300 | +100.018200 |
| 03/11/2020 | +0.4068% | 3701.213400 | 3716.301100 | +15.087700 |
| 02/11/2020 | +0.5505% | 3680.894500 | 3701.213400 | +20.318900 |
| 30/10/2020 | -1.4171% | 3733.429300 | 3680.894500 | -52.534800 |
| 29/10/2020 | +0.8455% | 3701.996300 | 3733.429300 | +31.433000 |
| 28/10/2020 | -3.6549% | 3839.804400 | 3701.996300 | -137.808100 |
| 27/10/2020 | -0.8922% | 3874.216800 | 3839.804400 | -34.412400 |
| 26/10/2020 | -1.3362% | 3926.331100 | 3874.216800 | -52.114300 |
| 23/10/2020 | -0.1327% | 3931.543500 | 3926.331100 | -5.212400 |
| 22/10/2020 | -0.0729% | 3934.411600 | 3931.543500 | -2.868100 |
| 21/10/2020 | -0.4848% | 3953.531900 | 3934.411600 | -19.120300 |
| 20/10/2020 | +0.3398% | 3940.118800 | 3953.531900 | +13.413100 |
| 19/10/2020 | -2.6028% | 4044.018800 | 3940.118800 | -103.900000 |
| 16/10/2020 | -0.9022% | 4080.667600 | 4044.018800 | -36.648800 |
| 15/10/2020 | -0.3633% | 4095.519500 | 4080.667600 | -14.851900 |
| 14/10/2020 | -0.6002% | 4120.176700 | 4095.519500 | -24.657200 |
| 13/10/2020 | +1.7158% | 4050.085400 | 4120.176700 | +70.091300 |
| 09/10/2020 | +1.0515% | 4007.720300 | 4050.085400 | +42.365100 |
| 08/10/2020 | +0.9921% | 3968.155100 | 4007.720300 | +39.565200 |
| 07/10/2020 | +1.0770% | 3925.648200 | 3968.155100 | +42.506900 |
| 06/10/2020 | -1.4535% | 3983.124600 | 3925.648200 | -57.476400 |
| 05/10/2020 | +2.2798% | 3893.344200 | 3983.124600 | +89.780400 |
| 02/10/2020 | -0.7997% | 3924.603700 | 3893.344200 | -31.259500 |
| 01/10/2020 | +0.1697% | 3917.948800 | 3924.603700 | +6.654900 |
| 30/09/2020 | +1.0156% | 3878.358500 | 3917.948800 | +39.590300 |
| 29/09/2020 | -0.5519% | 3899.821300 | 3878.358500 | -21.462800 |
| 28/09/2020 | +1.1561% | 3854.994600 | 3899.821300 | +44.826700 |
| 25/09/2020 | +1.3310% | 3804.024300 | 3854.994600 | +50.970300 |
| 24/09/2020 | +1.2929% | 3755.159500 | 3804.024300 | +48.864800 |
| 23/09/2020 | -1.5381% | 3813.365600 | 3755.159500 | -58.206100 |
| 22/09/2020 | +1.3562% | 3761.999100 | 3813.365600 | +51.366500 |
| 21/09/2020 | -1.0864% | 3803.091800 | 3761.999100 | -41.092700 |
| 17/09/2020 | -0.5759% | 3825.056000 | 3803.091800 | -21.964200 |
| 16/09/2020 | -0.9039% | 3859.788100 | 3825.056000 | -34.732100 |
| 15/09/2020 | +0.0145% | 3859.226900 | 3859.788100 | +0.561200 |
| 14/09/2020 | +0.5662% | 3837.436500 | 3859.226900 | +21.790400 |
| 11/09/2020 | +0.3910% | 3822.463100 | 3837.436500 | +14.973400 |
| 10/09/2020 | -2.0822% | 3902.888500 | 3822.463100 | -80.425400 |
| 09/09/2020 | +1.2123% | 3855.858600 | 3902.888500 | +47.029900 |
| 08/09/2020 | -2.4899% | 3953.072800 | 3855.858600 | -97.214200 |
| 07/09/2020 | -0.0768% | 3956.108400 | 3953.072800 | -3.035600 |
| 04/09/2020 | -0.8618% | 3990.348500 | 3956.108400 | -34.240100 |
| 03/09/2020 | -3.4073% | 4128.655000 | 3990.348500 | -138.306500 |
| 02/09/2020 | +1.2503% | 4077.357000 | 4128.655000 | +51.298000 |
| 01/09/2020 | +0.0064% | 4077.096900 | 4077.357000 | +0.260100 |
| 31/08/2020 | -0.5637% | 4100.145100 | 4077.096900 | -23.048200 |
| 28/08/2020 | -0.0212% | 4101.012500 | 4100.145100 | -0.867400 |
| 27/08/2020 | -0.5735% | 4124.600300 | 4101.012500 | -23.587800 |
| 26/08/2020 | +1.6206% | 4058.294200 | 4124.600300 | +66.306100 |
| 25/08/2020 | +0.1237% | 4053.278900 | 4058.294200 | +5.015300 |
| 24/08/2020 | +0.4023% | 4037.004200 | 4053.278900 | +16.274700 |
| 21/08/2020 | +0.9040% | 4000.675200 | 4037.004200 | +36.329000 |
| 20/08/2020 | +1.0115% | 3960.411400 | 4000.675200 | +40.263800 |
| 19/08/2020 | -1.8735% | 4035.310800 | 3960.411400 | -74.899400 |
| 18/08/2020 | -0.3123% | 4047.932200 | 4035.310800 | -12.621400 |
| 17/08/2020 | +1.4533% | 3989.529200 | 4047.932200 | +58.403000 |
| 14/08/2020 | +0.0769% | 3986.461100 | 3989.529200 | +3.068100 |
| 13/08/2020 | -0.1566% | 3992.707600 | 3986.461100 | -6.246500 |
| 12/08/2020 | +1.8957% | 3917.732500 | 3992.707600 | +74.975100 |
| 11/08/2020 | -1.3157% | 3969.618900 | 3917.732500 | -51.886400 |
| 10/08/2020 | +1.5138% | 3909.979000 | 3969.618900 | +59.639900 |
| 07/08/2020 | +0.2107% | 3901.749000 | 3909.979000 | +8.230000 |
| 06/08/2020 | +1.3058% | 3851.131800 | 3901.749000 | +50.617200 |
| 05/08/2020 | +1.4987% | 3793.845500 | 3851.131800 | +57.286300 |
Mostrando 1201 -
1300
de 1448 registros