Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0137%
Máximo
1.8402%
Mínimo
-2.2671%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8161% | 8558.400100 | 8488.835700 | -69.564400 |
| 20/01/2026 | -1.2798% | 8668.634700 | 8558.400100 | -110.234600 |
| 19/01/2026 | -0.3434% | 8698.451100 | 8668.634700 | -29.816400 |
| 16/01/2026 | +0.1083% | 8689.037200 | 8698.451100 | +9.413900 |
| 15/01/2026 | +0.5557% | 8640.887300 | 8689.037200 | +48.149900 |
| 14/01/2026 | -0.8224% | 8712.244200 | 8640.887300 | -71.356900 |
| 13/01/2026 | -0.4982% | 8755.757500 | 8712.244200 | -43.513300 |
| 12/01/2026 | -0.7626% | 8822.783900 | 8755.757500 | -67.026400 |
| 09/01/2026 | +0.6371% | 8766.753000 | 8822.783900 | +56.030900 |
| 08/01/2026 | -0.2355% | 8787.420300 | 8766.753000 | -20.667300 |
| 07/01/2026 | -0.1799% | 8803.239000 | 8787.420300 | -15.818700 |
| 06/01/2026 | -0.6662% | 8862.081300 | 8803.239000 | -58.842300 |
| 05/01/2026 | +1.2030% | 8756.108400 | 8862.081300 | +105.972900 |
| 02/01/2026 | -0.9529% | 8839.942100 | 8756.108400 | -83.833700 |
| 31/12/2025 | -0.2714% | 8863.968700 | 8839.942100 | -24.026600 |
| 29/12/2025 | +0.4115% | 8827.572800 | 8863.968700 | +36.395900 |
| 26/12/2025 | +0.0622% | 8822.079700 | 8827.572800 | +5.493100 |
| 23/12/2025 | +0.3011% | 8795.557800 | 8822.079700 | +26.521900 |
| 22/12/2025 | +0.2700% | 8771.840400 | 8795.557800 | +23.717400 |
| 19/12/2025 | +0.1498% | 8758.707000 | 8771.840400 | +13.133400 |
| 18/12/2025 | +0.5740% | 8708.575200 | 8758.707000 | +50.131800 |
| 17/12/2025 | -0.6544% | 8765.752400 | 8708.575200 | -57.177200 |
| 16/12/2025 | -0.1601% | 8779.801900 | 8765.752400 | -14.049500 |
| 15/12/2025 | -1.5083% | 8913.233400 | 8779.801900 | -133.431500 |
| 11/12/2025 | -0.2723% | 8937.541200 | 8913.233400 | -24.307800 |
| 10/12/2025 | +0.0084% | 8936.787000 | 8937.541200 | +0.754200 |
| 09/12/2025 | +0.5151% | 8890.872000 | 8936.787000 | +45.915000 |
| 05/12/2025 | +0.3974% | 8855.608400 | 8890.872000 | +35.263600 |
| 04/12/2025 | -0.1233% | 8866.534100 | 8855.608400 | -10.925700 |
| 03/12/2025 | -0.2917% | 8892.431200 | 8866.534100 | -25.897100 |
| 02/12/2025 | -0.0211% | 8894.304400 | 8892.431200 | -1.873200 |
| 01/12/2025 | -0.2938% | 8920.474400 | 8894.304400 | -26.170000 |
| 28/11/2025 | +0.2334% | 8899.679300 | 8920.474400 | +20.795100 |
| 27/11/2025 | -0.2001% | 8917.505800 | 8899.679300 | -17.826500 |
| 26/11/2025 | +0.3596% | 8885.491900 | 8917.505800 | +32.013900 |
| 25/11/2025 | +0.6056% | 8831.843800 | 8885.491900 | +53.648100 |
| 24/11/2025 | +1.7329% | 8680.114600 | 8831.843800 | +151.729200 |
| 21/11/2025 | +0.7948% | 8611.402000 | 8680.114600 | +68.712600 |
| 20/11/2025 | -0.8432% | 8684.324300 | 8611.402000 | -72.922300 |
| 19/11/2025 | +0.5789% | 8634.192900 | 8684.324300 | +50.131400 |
| 18/11/2025 | -0.4044% | 8669.180600 | 8634.192900 | -34.987700 |
| 17/11/2025 | -2.2671% | 8867.963500 | 8669.180600 | -198.782900 |
| 14/11/2025 | +0.4074% | 8831.908100 | 8867.963500 | +36.055400 |
| 13/11/2025 | -2.0847% | 9017.958800 | 8831.908100 | -186.050700 |
| 12/11/2025 | -0.1346% | 9030.102500 | 9017.958800 | -12.143700 |
| 11/11/2025 | +0.2402% | 9008.437700 | 9030.102500 | +21.664800 |
| 10/11/2025 | +1.2576% | 8895.852600 | 9008.437700 | +112.585100 |
| 07/11/2025 | +0.1149% | 8885.635100 | 8895.852600 | +10.217500 |
| 06/11/2025 | -1.6052% | 9029.414000 | 8885.635100 | -143.778900 |
| 05/11/2025 | +0.2260% | 9009.027600 | 9029.414000 | +20.386400 |
| 04/11/2025 | -0.5541% | 9059.085500 | 9009.027600 | -50.057900 |
| 03/11/2025 | -0.1622% | 9073.787400 | 9059.085500 | -14.701900 |
| 30/10/2025 | -0.4838% | 9117.794700 | 9073.787400 | -44.007300 |
| 29/10/2025 | +0.2307% | 9096.784200 | 9117.794700 | +21.010500 |
| 28/10/2025 | +0.9308% | 9012.501000 | 9096.784200 | +84.283200 |
| 27/10/2025 | +0.6203% | 8956.771500 | 9012.501000 | +55.729500 |
| 24/10/2025 | +0.6956% | 8894.683900 | 8956.771500 | +62.087600 |
| 23/10/2025 | -0.0053% | 8895.155700 | 8894.683900 | -0.471800 |
| 22/10/2025 | -0.7884% | 8965.563300 | 8895.155700 | -70.407600 |
| 21/10/2025 | -0.2367% | 8986.812000 | 8965.563300 | -21.248700 |
| 20/10/2025 | +0.5514% | 8937.399300 | 8986.812000 | +49.412700 |
| 17/10/2025 | +0.2754% | 8912.819300 | 8937.399300 | +24.580000 |
| 16/10/2025 | -0.2438% | 8934.572300 | 8912.819300 | -21.753000 |
| 15/10/2025 | +0.2244% | 8914.546900 | 8934.572300 | +20.025400 |
| 14/10/2025 | +0.3402% | 8884.271900 | 8914.546900 | +30.275000 |
| 13/10/2025 | +1.4495% | 8756.422000 | 8884.271900 | +127.849900 |
| 10/10/2025 | -1.5301% | 8891.432900 | 8756.422000 | -135.010900 |
| 09/10/2025 | -0.6978% | 8953.695600 | 8891.432900 | -62.262700 |
| 08/10/2025 | -0.6418% | 9011.343400 | 8953.695600 | -57.647800 |
| 07/10/2025 | -0.5507% | 9061.107900 | 9011.343400 | -49.764500 |
| 06/10/2025 | +0.0389% | 9057.585400 | 9061.107900 | +3.522500 |
| 03/10/2025 | +0.3819% | 9023.061200 | 9057.585400 | +34.524200 |
| 02/10/2025 | +0.6188% | 8967.395600 | 9023.061200 | +55.665600 |
| 01/10/2025 | +0.3672% | 8934.530700 | 8967.395600 | +32.864900 |
| 30/09/2025 | +0.4159% | 8897.445100 | 8934.530700 | +37.085600 |
| 29/09/2025 | +0.6074% | 8843.563500 | 8897.445100 | +53.881600 |
| 26/09/2025 | +0.8077% | 8772.423400 | 8843.563500 | +71.140100 |
| 25/09/2025 | -0.2450% | 8793.946500 | 8772.423400 | -21.523100 |
| 24/09/2025 | -0.5449% | 8841.991600 | 8793.946500 | -48.045100 |
| 23/09/2025 | -0.4494% | 8881.818600 | 8841.991600 | -39.827000 |
| 22/09/2025 | +1.8402% | 8719.866000 | 8881.818600 | +161.952600 |
| 16/09/2025 | -0.4157% | 8756.193200 | 8719.866000 | -36.327200 |
| 15/09/2025 | +0.4703% | 8715.105500 | 8756.193200 | +41.087700 |
| 12/09/2025 | -0.0721% | 8721.388100 | 8715.105500 | -6.282600 |
| 11/09/2025 | -0.0865% | 8728.938000 | 8721.388100 | -7.549900 |
| 10/09/2025 | -0.2124% | 8747.495200 | 8728.938000 | -18.557200 |
| 09/09/2025 | +0.0356% | 8744.379400 | 8747.495200 | +3.115800 |
| 08/09/2025 | +0.9005% | 8665.987400 | 8744.379400 | +78.392000 |
| 05/09/2025 | -0.8201% | 8737.349900 | 8665.987400 | -71.362500 |
| 04/09/2025 | +0.8496% | 8663.435500 | 8737.349900 | +73.914400 |
| 03/09/2025 | +0.4558% | 8624.035000 | 8663.435500 | +39.400500 |
| 02/09/2025 | -0.5680% | 8673.160600 | 8624.035000 | -49.125600 |
| 01/09/2025 | +0.4128% | 8637.431300 | 8673.160600 | +35.729300 |
| 29/08/2025 | -0.9467% | 8719.592400 | 8637.431300 | -82.161100 |
| 28/08/2025 | +0.2816% | 8695.076700 | 8719.592400 | +24.515700 |
| 27/08/2025 | +0.6382% | 8639.757800 | 8695.076700 | +55.318900 |
| 26/08/2025 | -0.0089% | 8640.523200 | 8639.757800 | -0.765400 |
| 25/08/2025 | +0.6086% | 8588.099800 | 8640.523200 | +52.423400 |
| 21/08/2025 | +0.0827% | 8581.002200 | 8588.099800 | +7.097600 |
| 20/08/2025 | -0.2929% | 8606.176100 | 8581.002200 | -25.173900 |
Mostrando 1 -
100
de 1505 registros