Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0359%
Máximo
5.1051%
Mínimo
-4.4419%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.3312% | 7729.861300 | 7627.642700 | -102.218600 |
| 22/05/2025 | -0.8349% | 7794.671200 | 7729.861300 | -64.809900 |
| 20/05/2025 | +0.6133% | 7747.009600 | 7794.671200 | +47.661600 |
| 19/05/2025 | -0.4761% | 7783.980200 | 7747.009600 | -36.970600 |
| 16/05/2025 | +0.7191% | 7728.206200 | 7783.980200 | +55.774000 |
| 15/05/2025 | +0.3136% | 7704.007400 | 7728.206200 | +24.198800 |
| 14/05/2025 | +0.1299% | 7694.005800 | 7704.007400 | +10.001600 |
| 13/05/2025 | +0.9403% | 7622.001600 | 7694.005800 | +72.004200 |
| 12/05/2025 | +3.4725% | 7361.868800 | 7622.001600 | +260.132800 |
| 09/05/2025 | -0.7263% | 7415.531300 | 7361.868800 | -53.662500 |
| 08/05/2025 | +0.1986% | 7400.821400 | 7415.531300 | +14.709900 |
| 07/05/2025 | +0.4667% | 7366.364300 | 7400.821400 | +34.457100 |
| 06/05/2025 | -0.6399% | 7413.654300 | 7366.364300 | -47.290000 |
| 05/05/2025 | -0.4706% | 7448.621900 | 7413.654300 | -34.967600 |
| 02/05/2025 | +0.9564% | 7377.725500 | 7448.621900 | +70.896400 |
| 30/04/2025 | +0.9143% | 7310.579100 | 7377.725500 | +67.146400 |
| 29/04/2025 | +1.3229% | 7214.503200 | 7310.579100 | +96.075900 |
| 28/04/2025 | +0.2447% | 7196.871300 | 7214.503200 | +17.631900 |
| 25/04/2025 | +0.8425% | 7136.489000 | 7196.871300 | +60.382300 |
| 24/04/2025 | +1.5674% | 7025.502000 | 7136.489000 | +110.987000 |
| 23/04/2025 | +0.6303% | 6981.360600 | 7025.502000 | +44.141400 |
| 22/04/2025 | +0.2593% | 6963.280600 | 6981.360600 | +18.080000 |
| 21/04/2025 | -1.9501% | 7100.402800 | 6963.280600 | -137.122200 |
| 17/04/2025 | -0.5743% | 7141.297800 | 7100.402800 | -40.895000 |
| 16/04/2025 | -1.4595% | 7246.291800 | 7141.297800 | -104.994000 |
| 15/04/2025 | +0.2206% | 7230.327700 | 7246.291800 | +15.964100 |
| 14/04/2025 | +0.1764% | 7217.584000 | 7230.327700 | +12.743700 |
| 11/04/2025 | +0.2344% | 7200.688800 | 7217.584000 | +16.895200 |
| 10/04/2025 | -1.0034% | 7273.307200 | 7200.688800 | -72.618400 |
| 09/04/2025 | +5.1051% | 6911.315100 | 7273.307200 | +361.992100 |
| 08/04/2025 | +0.7789% | 6857.690600 | 6911.315100 | +53.624500 |
| 07/04/2025 | -0.4230% | 6886.759700 | 6857.690600 | -29.069100 |
| 04/04/2025 | -2.6779% | 7073.672300 | 6886.759700 | -186.912600 |
| 03/04/2025 | -4.4419% | 7394.957500 | 7073.672300 | -321.285200 |
| 02/04/2025 | +0.7770% | 7337.718100 | 7394.957500 | +57.239400 |
| 01/04/2025 | +0.1135% | 7329.394400 | 7337.718100 | +8.323700 |
| 31/03/2025 | +0.3645% | 7302.730800 | 7329.394400 | +26.663600 |
| 28/03/2025 | -0.4132% | 7332.969700 | 7302.730800 | -30.238900 |
| 27/03/2025 | +0.7655% | 7277.053100 | 7332.969700 | +55.916600 |
| 26/03/2025 | -1.2409% | 7367.919800 | 7277.053100 | -90.866700 |
| 25/03/2025 | -0.1640% | 7380.012900 | 7367.919800 | -12.093100 |
| 24/03/2025 | +0.6820% | 7329.849100 | 7380.012900 | +50.163800 |
| 21/03/2025 | +0.5880% | 7286.877100 | 7329.849100 | +42.972000 |
| 20/03/2025 | +0.5969% | 7243.512900 | 7286.877100 | +43.364200 |
| 19/03/2025 | +0.7348% | 7190.486200 | 7243.512900 | +53.026700 |
| 18/03/2025 | -1.0951% | 7269.662600 | 7190.486200 | -79.176400 |
| 17/03/2025 | -0.4605% | 7303.219000 | 7269.662600 | -33.556400 |
| 14/03/2025 | +0.9032% | 7237.550900 | 7303.219000 | +65.668100 |
| 13/03/2025 | -0.5358% | 7276.436800 | 7237.550900 | -38.885900 |
| 12/03/2025 | +0.1869% | 7262.852500 | 7276.436800 | +13.584300 |
| 11/03/2025 | -0.0337% | 7265.301100 | 7262.852500 | -2.448600 |
| 10/03/2025 | -2.1598% | 7423.923000 | 7265.301100 | -158.621900 |
| 07/03/2025 | +0.0069% | 7423.413600 | 7423.923000 | +0.509400 |
| 06/03/2025 | -2.0011% | 7573.458900 | 7423.413600 | -150.045300 |
| 05/03/2025 | +0.5136% | 7534.664600 | 7573.458900 | +38.794300 |
| 04/03/2025 | -2.0363% | 7689.662500 | 7534.664600 | -154.997900 |
| 03/03/2025 | -0.5619% | 7732.995600 | 7689.662500 | -43.333100 |
| 28/02/2025 | +0.7795% | 7672.948600 | 7732.995600 | +60.047000 |
| 27/02/2025 | -0.6803% | 7725.327600 | 7672.948600 | -52.379000 |
| 26/02/2025 | +0.7165% | 7670.172400 | 7725.327600 | +55.155200 |
| 25/02/2025 | -1.2362% | 7765.582800 | 7670.172400 | -95.410400 |
| 24/02/2025 | -0.1917% | 7780.486100 | 7765.582800 | -14.903300 |
| 21/02/2025 | -1.3343% | 7884.996500 | 7780.486100 | -104.510400 |
| 20/02/2025 | -0.8708% | 7953.955800 | 7884.996500 | -68.959300 |
| 19/02/2025 | -0.1660% | 7967.166400 | 7953.955800 | -13.210600 |
| 18/02/2025 | +0.3171% | 7941.943700 | 7967.166400 | +25.222700 |
| 17/02/2025 | +0.9199% | 7869.221300 | 7941.943700 | +72.722400 |
| 14/02/2025 | -0.8155% | 7933.661000 | 7869.221300 | -64.439700 |
| 13/02/2025 | +0.4990% | 7894.168200 | 7933.661000 | +39.492800 |
| 12/02/2025 | -0.5876% | 7940.689300 | 7894.168200 | -46.521100 |
| 11/02/2025 | +0.3443% | 7913.394500 | 7940.689300 | +27.294800 |
| 10/02/2025 | +0.7735% | 7852.423500 | 7913.394500 | +60.971000 |
| 07/02/2025 | -1.8948% | 8002.633600 | 7852.423500 | -150.210100 |
| 06/02/2025 | +0.4769% | 7964.559500 | 8002.633600 | +38.074100 |
| 05/02/2025 | -0.4798% | 8002.865000 | 7964.559500 | -38.305500 |
| 04/02/2025 | +0.1079% | 7994.230800 | 8002.865000 | +8.634200 |
| 03/02/2025 | -1.1108% | 8083.527800 | 7994.230800 | -89.297000 |
| 31/01/2025 | -0.5107% | 8124.916200 | 8083.527800 | -41.388400 |
| 30/01/2025 | +0.1142% | 8115.640600 | 8124.916200 | +9.275600 |
| 29/01/2025 | -0.2551% | 8136.368400 | 8115.640600 | -20.727800 |
| 28/01/2025 | +1.6137% | 8006.123300 | 8136.368400 | +130.245100 |
| 27/01/2025 | -1.3228% | 8112.731800 | 8006.123300 | -106.608500 |
| 24/01/2025 | -0.6966% | 8169.441000 | 8112.731800 | -56.709200 |
| 23/01/2025 | -0.1713% | 8183.445300 | 8169.441000 | -14.004300 |
| 22/01/2025 | +0.3808% | 8152.342400 | 8183.445300 | +31.102900 |
| 21/01/2025 | +0.5351% | 8108.837300 | 8152.342400 | +43.505100 |
| 20/01/2025 | -0.6246% | 8159.646600 | 8108.837300 | -50.809300 |
| 17/01/2025 | +1.0399% | 8075.231800 | 8159.646600 | +84.414800 |
| 16/01/2025 | +0.9146% | 8001.713300 | 8075.231800 | +73.518500 |
| 15/01/2025 | +1.4608% | 7885.676300 | 8001.713300 | +116.037000 |
| 14/01/2025 | -0.5482% | 7929.022100 | 7885.676300 | -43.345800 |
| 13/01/2025 | +0.0681% | 7923.624100 | 7929.022100 | +5.398000 |
| 10/01/2025 | -1.0419% | 8006.613900 | 7923.624100 | -82.989800 |
| 09/01/2025 | -0.2530% | 8026.893800 | 8006.613900 | -20.279900 |
| 08/01/2025 | -0.0921% | 8034.289100 | 8026.893800 | -7.395300 |
| 07/01/2025 | -1.4541% | 8151.971900 | 8034.289100 | -117.682800 |
| 06/01/2025 | +1.3528% | 8042.431400 | 8151.971900 | +109.540500 |
| 03/01/2025 | +1.8366% | 7896.068700 | 8042.431400 | +146.362700 |
| 02/01/2025 | -0.1254% | 7905.977200 | 7896.068700 | -9.908500 |
| 31/12/2024 | -0.0048% | 7906.356900 | 7905.977200 | -0.379700 |
Mostrando 101 -
200
de 1447 registros