Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.1434%
Máximo
4.0910%
Mínimo
-6.3395%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -6.3395% | 3543.942200 | 3326.247600 | -217.694600 |
| 06/03/2020 | -1.1733% | 3585.769700 | 3543.942200 | -41.827500 |
| 05/03/2020 | -1.6710% | 3646.192900 | 3585.769700 | -60.423200 |
| 04/03/2020 | +3.9054% | 3506.539800 | 3646.192900 | +139.653100 |
| 03/03/2020 | -3.7158% | 3639.288400 | 3506.539800 | -132.748600 |
| 02/03/2020 | +4.0910% | 3493.408500 | 3639.288400 | +145.879900 |
| 28/02/2020 | -0.2672% | 3502.753800 | 3493.408500 | -9.345300 |
| 27/02/2020 | -3.8340% | 3639.656900 | 3502.753800 | -136.903100 |
| 26/02/2020 | +0.5246% | 3620.614200 | 3639.656900 | +19.042700 |
| 25/02/2020 | -2.5244% | 3713.177000 | 3620.614200 | -92.562800 |
| 24/02/2020 | -3.5755% | 3848.345200 | 3713.177000 | -135.168200 |
| 21/02/2020 | -0.5204% | 3868.424100 | 3848.345200 | -20.078900 |
| 20/02/2020 | +0.3386% | 3855.347000 | 3868.424100 | +13.077100 |
| 19/02/2020 | +0.4963% | 3836.260300 | 3855.347000 | +19.086700 |
| 18/02/2020 | +0.4303% | 3819.790100 | 3836.260300 | +16.470200 |
| 17/02/2020 | -0.1125% | 3824.090300 | 3819.790100 | -4.300200 |
| 14/02/2020 | -0.2745% | 3834.603700 | 3824.090300 | -10.513400 |
| 13/02/2020 | +0.3127% | 3822.632700 | 3834.603700 | +11.971000 |
| 12/02/2020 | -0.1168% | 3827.100700 | 3822.632700 | -4.468000 |
| 11/02/2020 | -0.5209% | 3847.088800 | 3827.100700 | -19.988100 |
| 10/02/2020 | +1.5652% | 3787.342600 | 3847.088800 | +59.746200 |
| 07/02/2020 | +0.8786% | 3754.213200 | 3787.342600 | +33.129400 |
| 06/02/2020 | +0.6846% | 3728.599600 | 3754.213200 | +25.613600 |
| 05/02/2020 | +0.2114% | 3720.725200 | 3728.599600 | +7.874400 |
| 04/02/2020 | +0.0392% | 3719.267700 | 3720.725200 | +1.457500 |
| 03/02/2020 | -0.6087% | 3741.976700 | 3719.267700 | -22.709000 |
| 31/01/2020 | -1.1156% | 3783.955900 | 3741.976700 | -41.979200 |
| 30/01/2020 | +1.5738% | 3724.870800 | 3783.955900 | +59.085100 |
| 29/01/2020 | +0.2658% | 3714.981900 | 3724.870800 | +9.888900 |
| 28/01/2020 | +1.0168% | 3677.398400 | 3714.981900 | +37.583500 |
| 27/01/2020 | -0.1245% | 3681.981400 | 3677.398400 | -4.583000 |
| 24/01/2020 | -0.2410% | 3690.864400 | 3681.981400 | -8.883000 |
| 23/01/2020 | -0.0954% | 3694.386200 | 3690.864400 | -3.521800 |
| 22/01/2020 | +0.2614% | 3684.742100 | 3694.386200 | +9.644100 |
| 21/01/2020 | -0.1409% | 3689.937700 | 3684.742100 | -5.195600 |
| 20/01/2020 | -0.2007% | 3697.352500 | 3689.937700 | -7.414800 |
| 17/01/2020 | +0.2867% | 3686.768400 | 3697.352500 | +10.584100 |
| 16/01/2020 | +0.7764% | 3658.254700 | 3686.768400 | +28.513700 |
| 15/01/2020 | +0.1051% | 3654.412900 | 3658.254700 | +3.841800 |
| 14/01/2020 | -1.0166% | 3691.751400 | 3654.412900 | -37.338500 |
| 13/01/2020 | +1.6576% | 3631.063000 | 3691.751400 | +60.688400 |
| 10/01/2020 | +0.4678% | 3614.115000 | 3631.063000 | +16.948000 |
| 09/01/2020 | +0.3467% | 3601.606100 | 3614.115000 | +12.508900 |
| 08/01/2020 | -0.5547% | 3621.640000 | 3601.606100 | -20.033900 |
| 07/01/2020 | -0.4154% | 3636.715300 | 3621.640000 | -15.075300 |
| 06/01/2020 | +2.4231% | 3549.653700 | 3636.715300 | +87.061600 |
| 03/01/2020 | -0.2375% | 3558.093500 | 3549.653700 | -8.439800 |
Mostrando 1401 -
1447
de 1447 registros