Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0642%
Máximo
1.7329%
Mínimo
-2.2671%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3566% | 8351.976700 | 8381.812300 | +29.835600 |
| 20/03/2026 | -1.0885% | 8443.383000 | 8351.976700 | -91.406300 |
| 19/03/2026 | +0.0734% | 8437.187500 | 8443.383000 | +6.195500 |
| 18/03/2026 | -0.6134% | 8489.102600 | 8437.187500 | -51.915100 |
| 17/03/2026 | +0.0027% | 8488.875200 | 8489.102600 | +0.227400 |
| 16/03/2026 | +0.4113% | 8454.030100 | 8488.875200 | +34.845100 |
| 13/03/2026 | -0.4629% | 8493.253000 | 8454.030100 | -39.222900 |
| 12/03/2026 | -0.1877% | 8509.207900 | 8493.253000 | -15.954900 |
| 10/03/2026 | -1.5630% | 8643.249400 | 8509.207900 | -134.041500 |
| 09/03/2026 | -0.1206% | 8653.683700 | 8643.249400 | -10.434300 |
| 06/03/2026 | +0.4966% | 8610.819100 | 8653.683700 | +42.864600 |
| 05/03/2026 | +0.3796% | 8578.190300 | 8610.819100 | +32.628800 |
| 04/03/2026 | -0.0543% | 8582.852100 | 8578.190300 | -4.661800 |
| 03/03/2026 | +0.6865% | 8524.135900 | 8582.852100 | +58.716200 |
| 02/03/2026 | +0.5966% | 8473.435100 | 8524.135900 | +50.700800 |
| 27/02/2026 | +0.6000% | 8422.747200 | 8473.435100 | +50.687900 |
| 26/02/2026 | -0.2959% | 8447.709200 | 8422.747200 | -24.962000 |
| 25/02/2026 | +0.1119% | 8438.261400 | 8447.709200 | +9.447800 |
| 24/02/2026 | +0.4041% | 8404.227200 | 8438.261400 | +34.034200 |
| 23/02/2026 | -0.8270% | 8474.021200 | 8404.227200 | -69.794000 |
| 20/02/2026 | +0.8733% | 8400.340800 | 8474.021200 | +73.680400 |
| 19/02/2026 | -0.1349% | 8411.679100 | 8400.340800 | -11.338300 |
| 18/02/2026 | +0.1603% | 8398.206300 | 8411.679100 | +13.472800 |
| 17/02/2026 | +0.6955% | 8339.997400 | 8398.206300 | +58.208900 |
| 13/02/2026 | +0.6780% | 8283.641800 | 8339.997400 | +56.355600 |
| 12/02/2026 | -1.5153% | 8410.119400 | 8283.641800 | -126.477600 |
| 11/02/2026 | -0.2102% | 8427.817100 | 8410.119400 | -17.697700 |
| 10/02/2026 | +0.2784% | 8404.386500 | 8427.817100 | +23.430600 |
| 06/02/2026 | +1.0523% | 8316.410300 | 8404.386500 | +87.976200 |
| 05/02/2026 | -0.3783% | 8347.933700 | 8316.410300 | -31.523400 |
| 04/02/2026 | -0.7195% | 8408.216900 | 8347.933700 | -60.283200 |
| 03/02/2026 | -0.9748% | 8490.581500 | 8408.216900 | -82.364600 |
| 30/01/2026 | +0.8121% | 8421.910700 | 8490.581500 | +68.670800 |
| 29/01/2026 | -0.6226% | 8474.509400 | 8421.910700 | -52.598700 |
| 28/01/2026 | -0.8521% | 8547.028600 | 8474.509400 | -72.519200 |
| 27/01/2026 | +0.6032% | 8495.626000 | 8547.028600 | +51.402600 |
| 26/01/2026 | -0.1694% | 8510.033200 | 8495.626000 | -14.407200 |
| 23/01/2026 | +0.0135% | 8508.886200 | 8510.033200 | +1.147000 |
| 22/01/2026 | +0.2359% | 8488.835700 | 8508.886200 | +20.050500 |
| 21/01/2026 | -0.8161% | 8558.400100 | 8488.835700 | -69.564400 |
| 20/01/2026 | -1.2798% | 8668.634700 | 8558.400100 | -110.234600 |
| 19/01/2026 | -0.3434% | 8698.451100 | 8668.634700 | -29.816400 |
| 16/01/2026 | +0.1083% | 8689.037200 | 8698.451100 | +9.413900 |
| 15/01/2026 | +0.5557% | 8640.887300 | 8689.037200 | +48.149900 |
| 14/01/2026 | -0.8224% | 8712.244200 | 8640.887300 | -71.356900 |
| 13/01/2026 | -0.4982% | 8755.757500 | 8712.244200 | -43.513300 |
| 12/01/2026 | -0.7626% | 8822.783900 | 8755.757500 | -67.026400 |
| 09/01/2026 | +0.6371% | 8766.753000 | 8822.783900 | +56.030900 |
| 08/01/2026 | -0.2355% | 8787.420300 | 8766.753000 | -20.667300 |
| 07/01/2026 | -0.1799% | 8803.239000 | 8787.420300 | -15.818700 |
| 06/01/2026 | -0.6662% | 8862.081300 | 8803.239000 | -58.842300 |
| 05/01/2026 | +1.2030% | 8756.108400 | 8862.081300 | +105.972900 |
| 02/01/2026 | -0.9529% | 8839.942100 | 8756.108400 | -83.833700 |
| 31/12/2025 | -0.2714% | 8863.968700 | 8839.942100 | -24.026600 |
| 29/12/2025 | +0.4115% | 8827.572800 | 8863.968700 | +36.395900 |
| 26/12/2025 | +0.0622% | 8822.079700 | 8827.572800 | +5.493100 |
| 23/12/2025 | +0.3011% | 8795.557800 | 8822.079700 | +26.521900 |
| 22/12/2025 | +0.2700% | 8771.840400 | 8795.557800 | +23.717400 |
| 19/12/2025 | +0.1498% | 8758.707000 | 8771.840400 | +13.133400 |
| 18/12/2025 | +0.5740% | 8708.575200 | 8758.707000 | +50.131800 |
| 17/12/2025 | -0.6544% | 8765.752400 | 8708.575200 | -57.177200 |
| 16/12/2025 | -0.1601% | 8779.801900 | 8765.752400 | -14.049500 |
| 15/12/2025 | -1.5083% | 8913.233400 | 8779.801900 | -133.431500 |
| 11/12/2025 | -0.2723% | 8937.541200 | 8913.233400 | -24.307800 |
| 10/12/2025 | +0.0084% | 8936.787000 | 8937.541200 | +0.754200 |
| 09/12/2025 | +0.5151% | 8890.872000 | 8936.787000 | +45.915000 |
| 05/12/2025 | +0.3974% | 8855.608400 | 8890.872000 | +35.263600 |
| 04/12/2025 | -0.1233% | 8866.534100 | 8855.608400 | -10.925700 |
| 03/12/2025 | -0.2917% | 8892.431200 | 8866.534100 | -25.897100 |
| 02/12/2025 | -0.0211% | 8894.304400 | 8892.431200 | -1.873200 |
| 01/12/2025 | -0.2938% | 8920.474400 | 8894.304400 | -26.170000 |
| 28/11/2025 | +0.2334% | 8899.679300 | 8920.474400 | +20.795100 |
| 27/11/2025 | -0.2001% | 8917.505800 | 8899.679300 | -17.826500 |
| 26/11/2025 | +0.3596% | 8885.491900 | 8917.505800 | +32.013900 |
| 25/11/2025 | +0.6056% | 8831.843800 | 8885.491900 | +53.648100 |
| 24/11/2025 | +1.7329% | 8680.114600 | 8831.843800 | +151.729200 |
| 21/11/2025 | +0.7948% | 8611.402000 | 8680.114600 | +68.712600 |
| 20/11/2025 | -0.8432% | 8684.324300 | 8611.402000 | -72.922300 |
| 19/11/2025 | +0.5789% | 8634.192900 | 8684.324300 | +50.131400 |
| 18/11/2025 | -0.4044% | 8669.180600 | 8634.192900 | -34.987700 |
| 17/11/2025 | -2.2671% | 8867.963500 | 8669.180600 | -198.782900 |
| 14/11/2025 | +0.4074% | 8831.908100 | 8867.963500 | +36.055400 |
| 13/11/2025 | -2.0847% | 9017.958800 | 8831.908100 | -186.050700 |
| 12/11/2025 | -0.1346% | 9030.102500 | 9017.958800 | -12.143700 |
| 11/11/2025 | +0.2402% | 9008.437700 | 9030.102500 | +21.664800 |
| 10/11/2025 | +1.2576% | 8895.852600 | 9008.437700 | +112.585100 |
| 07/11/2025 | +0.1149% | 8885.635100 | 8895.852600 | +10.217500 |
| 06/11/2025 | -1.6052% | 9029.414000 | 8885.635100 | -143.778900 |
| 05/11/2025 | +0.2260% | 9009.027600 | 9029.414000 | +20.386400 |
| 04/11/2025 | -0.5541% | 9059.085500 | 9009.027600 | -50.057900 |
| 03/11/2025 | -0.1622% | 9073.787400 | 9059.085500 | -14.701900 |
| 30/10/2025 | -0.4838% | 9117.794700 | 9073.787400 | -44.007300 |
| 29/10/2025 | +0.2307% | 9096.784200 | 9117.794700 | +21.010500 |
| 28/10/2025 | +0.9308% | 9012.501000 | 9096.784200 | +84.283200 |
| 27/10/2025 | +0.6203% | 8956.771500 | 9012.501000 | +55.729500 |
| 24/10/2025 | +0.6956% | 8894.683900 | 8956.771500 | +62.087600 |
| 23/10/2025 | -0.0053% | 8895.155700 | 8894.683900 | -0.471800 |
| 22/10/2025 | -0.7884% | 8965.563300 | 8895.155700 | -70.407600 |
| 21/10/2025 | -0.2367% | 8986.812000 | 8965.563300 | -21.248700 |
| 20/10/2025 | +0.5514% | 8937.399300 | 8986.812000 | +49.412700 |
Mostrando 1 -
100
de 1544 registros