Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.2177%
Máximo
2.7032%
Mínimo
-2.0419%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.3262% | 6999.707800 | 7093.157600 | +93.449800 |
| 06/03/2024 | +1.0635% | 6925.663700 | 6999.707800 | +74.044100 |
| 05/03/2024 | -0.5856% | 6966.342100 | 6925.663700 | -40.678400 |
| 04/03/2024 | +0.5125% | 6930.727600 | 6966.342100 | +35.614500 |
| 01/03/2024 | +0.4865% | 6897.090100 | 6930.727600 | +33.637500 |
| 29/02/2024 | -0.8986% | 6959.346200 | 6897.090100 | -62.256100 |
| 28/02/2024 | -0.6222% | 7002.780700 | 6959.346200 | -43.434500 |
| 27/02/2024 | -0.2316% | 7019.020400 | 7002.780700 | -16.239700 |
| 26/02/2024 | +0.0434% | 7015.973700 | 7019.020400 | +3.046700 |
| 23/02/2024 | +1.2795% | 6926.779300 | 7015.973700 | +89.194400 |
| 22/02/2024 | +2.7032% | 6742.044400 | 6926.779300 | +184.734900 |
| 21/02/2024 | +0.3845% | 6716.173400 | 6742.044400 | +25.871000 |
| 20/02/2024 | -0.7731% | 6768.295100 | 6716.173400 | -52.121700 |
| 19/02/2024 | -0.3207% | 6790.034600 | 6768.295100 | -21.739500 |
| 16/02/2024 | +0.6235% | 6747.828000 | 6790.034600 | +42.206600 |
| 15/02/2024 | +0.7441% | 6697.804200 | 6747.828000 | +50.023800 |
| 14/02/2024 | -0.6253% | 6739.817700 | 6697.804200 | -42.013500 |
| 13/02/2024 | -1.5141% | 6842.640300 | 6739.817700 | -102.822600 |
| 12/02/2024 | +0.4406% | 6812.555900 | 6842.640300 | +30.084400 |
| 09/02/2024 | +1.6505% | 6701.038200 | 6812.555900 | +111.517700 |
| 08/02/2024 | +1.2621% | 6616.998700 | 6701.038200 | +84.039500 |
| 07/02/2024 | +0.3932% | 6591.030000 | 6616.998700 | +25.968700 |
| 06/02/2024 | -0.1926% | 6603.737200 | 6591.030000 | -12.707200 |
| 05/02/2024 | +0.9788% | 6539.416600 | 6603.737200 | +64.320600 |
| 02/02/2024 | +1.8533% | 6419.338300 | 6539.416600 | +120.078300 |
| 01/02/2024 | +1.1190% | 6347.903500 | 6419.338300 | +71.434800 |
| 31/01/2024 | -1.3738% | 6435.714200 | 6347.903500 | -87.810700 |
| 30/01/2024 | +0.6985% | 6390.918500 | 6435.714200 | +44.795700 |
| 29/01/2024 | +1.6274% | 6287.755900 | 6390.918500 | +103.162600 |
| 26/01/2024 | +0.8312% | 6235.708100 | 6287.755900 | +52.047800 |
| 25/01/2024 | +0.5232% | 6203.166400 | 6235.708100 | +32.541700 |
| 24/01/2024 | +0.9759% | 6142.922300 | 6203.166400 | +60.244100 |
| 23/01/2024 | +0.1970% | 6130.831300 | 6142.922300 | +12.091000 |
| 22/01/2024 | -0.0544% | 6134.170200 | 6130.831300 | -3.338900 |
| 19/01/2024 | +0.1157% | 6127.077500 | 6134.170200 | +7.092700 |
| 18/01/2024 | +0.2015% | 6114.742400 | 6127.077500 | +12.335100 |
| 17/01/2024 | -0.1766% | 6125.553300 | 6114.742400 | -10.810900 |
| 16/01/2024 | +0.5569% | 6091.535500 | 6125.553300 | +34.017800 |
| 15/01/2024 | +0.2625% | 6075.566600 | 6091.535500 | +15.968900 |
| 12/01/2024 | +0.0878% | 6070.233600 | 6075.566600 | +5.333000 |
| 11/01/2024 | -0.9388% | 6127.489500 | 6070.233600 | -57.255900 |
| 10/01/2024 | +1.0789% | 6061.736700 | 6127.489500 | +65.752800 |
| 09/01/2024 | +1.3870% | 5978.240200 | 6061.736700 | +83.496500 |
| 08/01/2024 | +1.9124% | 5864.998400 | 5978.240200 | +113.241800 |
| 05/01/2024 | +0.8880% | 5813.145300 | 5864.998400 | +51.853100 |
| 04/01/2024 | +0.0592% | 5809.706800 | 5813.145300 | +3.438500 |
| 03/01/2024 | -0.4466% | 5835.712300 | 5809.706800 | -26.005500 |
| 02/01/2024 | -0.6622% | 5874.483700 | 5835.712300 | -38.771400 |
| 29/12/2023 | -0.8664% | 5925.598600 | 5874.483700 | -51.114900 |
| 28/12/2023 | -0.2935% | 5943.013200 | 5925.598600 | -17.414600 |
| 27/12/2023 | -0.6614% | 5982.452400 | 5943.013200 | -39.439200 |
| 26/12/2023 | +1.5678% | 5889.388200 | 5982.452400 | +93.064200 |
| 22/12/2023 | +1.4237% | 5806.135100 | 5889.388200 | +83.253100 |
| 21/12/2023 | +0.8833% | 5755.077000 | 5806.135100 | +51.058100 |
| 20/12/2023 | -0.0374% | 5757.229700 | 5755.077000 | -2.152700 |
| 19/12/2023 | -0.8370% | 5805.618900 | 5757.229700 | -48.389200 |
| 18/12/2023 | +0.6533% | 5767.816800 | 5805.618900 | +37.802100 |
| 15/12/2023 | +0.7243% | 5726.190800 | 5767.816800 | +41.626000 |
| 14/12/2023 | -0.6845% | 5765.518600 | 5726.190800 | -39.327800 |
| 13/12/2023 | +0.2973% | 5748.402200 | 5765.518600 | +17.116400 |
| 12/12/2023 | +0.6057% | 5713.689200 | 5748.402200 | +34.713000 |
| 11/12/2023 | +1.9201% | 5605.028900 | 5713.689200 | +108.660300 |
| 07/12/2023 | -0.2352% | 5618.229600 | 5605.028900 | -13.200700 |
| 06/12/2023 | -0.1448% | 5626.370600 | 5618.229600 | -8.141000 |
| 05/12/2023 | +1.8128% | 5525.292300 | 5626.370600 | +101.078300 |
| 04/12/2023 | -0.8622% | 5573.136800 | 5525.292300 | -47.844500 |
| 01/12/2023 | -0.3134% | 5590.629600 | 5573.136800 | -17.492800 |
| 30/11/2023 | +0.2663% | 5575.759400 | 5590.629600 | +14.870200 |
| 29/11/2023 | -0.2656% | 5590.588400 | 5575.759400 | -14.829000 |
| 28/11/2023 | -0.0590% | 5593.889700 | 5590.588400 | -3.301300 |
| 27/11/2023 | -0.4219% | 5617.541000 | 5593.889700 | -23.651300 |
| 24/11/2023 | +0.3445% | 5598.222400 | 5617.541000 | +19.318600 |
| 23/11/2023 | -0.1986% | 5609.350900 | 5598.222400 | -11.128500 |
| 22/11/2023 | +0.4218% | 5585.739900 | 5609.350900 | +23.611000 |
| 21/11/2023 | -0.9068% | 5636.621300 | 5585.739900 | -50.881400 |
| 20/11/2023 | +0.2168% | 5624.417100 | 5636.621300 | +12.204200 |
| 17/11/2023 | +0.6599% | 5587.421300 | 5624.417100 | +36.995800 |
| 16/11/2023 | -1.0313% | 5645.341200 | 5587.421300 | -57.919900 |
| 15/11/2023 | -1.8815% | 5752.566000 | 5645.341200 | -107.224800 |
| 14/11/2023 | +0.3492% | 5732.512100 | 5752.566000 | +20.053900 |
| 13/11/2023 | +0.9367% | 5679.065600 | 5732.512100 | +53.446500 |
| 10/11/2023 | +2.1285% | 5559.464200 | 5679.065600 | +119.601400 |
| 09/11/2023 | +0.6754% | 5522.043000 | 5559.464200 | +37.421200 |
| 08/11/2023 | +1.2992% | 5450.766300 | 5522.043000 | +71.276700 |
| 07/11/2023 | +1.0264% | 5395.105300 | 5450.766300 | +55.661000 |
| 06/11/2023 | +0.1238% | 5388.430100 | 5395.105300 | +6.675200 |
| 03/11/2023 | -0.0606% | 5391.698900 | 5388.430100 | -3.268800 |
| 02/11/2023 | +2.0407% | 5282.785600 | 5391.698900 | +108.913300 |
| 31/10/2023 | -0.9117% | 5331.168000 | 5282.785600 | -48.382400 |
| 30/10/2023 | -1.1601% | 5393.372600 | 5331.168000 | -62.204600 |
| 26/10/2023 | -0.9604% | 5445.422400 | 5393.372600 | -52.049800 |
| 25/10/2023 | -1.6346% | 5535.164900 | 5445.422400 | -89.742500 |
| 24/10/2023 | -0.5496% | 5565.670100 | 5535.164900 | -30.505200 |
| 23/10/2023 | -0.2086% | 5577.293400 | 5565.670100 | -11.623300 |
| 20/10/2023 | -1.0444% | 5635.848700 | 5577.293400 | -58.555300 |
| 19/10/2023 | -0.2592% | 5650.473400 | 5635.848700 | -14.624700 |
| 18/10/2023 | -2.0419% | 5767.034100 | 5650.473400 | -116.560700 |
| 17/10/2023 | +0.1147% | 5760.424800 | 5767.034100 | +6.609300 |
| 16/10/2023 | +1.0116% | 5702.446300 | 5760.424800 | +57.978500 |
| 13/10/2023 | -0.0561% | 5705.647000 | 5702.446300 | -3.200700 |
Mostrando 401 -
500
de 1447 registros