Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0548%
Máximo
2.7699%
Mínimo
-3.5057%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.7580% | 4731.159900 | 4767.159200 | +35.999300 |
| 17/05/2023 | +0.9595% | 4685.980400 | 4731.159900 | +45.179500 |
| 16/05/2023 | +1.2381% | 4628.318900 | 4685.980400 | +57.661500 |
| 15/05/2023 | -0.2496% | 4639.883300 | 4628.318900 | -11.564400 |
| 12/05/2023 | -1.3995% | 4705.276500 | 4639.883300 | -65.393200 |
| 11/05/2023 | +1.0724% | 4655.086500 | 4705.276500 | +50.190000 |
| 10/05/2023 | -0.0774% | 4658.691500 | 4655.086500 | -3.605000 |
| 09/05/2023 | -0.5558% | 4684.658200 | 4658.691500 | -25.966700 |
| 08/05/2023 | -0.1118% | 4689.899000 | 4684.658200 | -5.240800 |
| 05/05/2023 | +1.1961% | 4634.135200 | 4689.899000 | +55.763800 |
| 04/05/2023 | -1.2022% | 4690.182000 | 4634.135200 | -56.046800 |
| 03/05/2023 | -0.7182% | 4723.986100 | 4690.182000 | -33.804100 |
| 02/05/2023 | -0.4399% | 4744.814300 | 4723.986100 | -20.828200 |
| 28/04/2023 | +0.6841% | 4712.465500 | 4744.814300 | +32.348800 |
| 27/04/2023 | +1.5179% | 4641.473800 | 4712.465500 | +70.991700 |
| 26/04/2023 | -0.7668% | 4677.200100 | 4641.473800 | -35.726300 |
| 25/04/2023 | -1.3562% | 4741.065700 | 4677.200100 | -63.865600 |
| 24/04/2023 | +2.4118% | 4628.090200 | 4741.065700 | +112.975500 |
| 21/04/2023 | +0.8093% | 4590.785200 | 4628.090200 | +37.305000 |
| 20/04/2023 | -1.2159% | 4646.943300 | 4590.785200 | -56.158100 |
| 19/04/2023 | +0.2877% | 4633.593400 | 4646.943300 | +13.349900 |
| 18/04/2023 | -0.7400% | 4668.009400 | 4633.593400 | -34.416000 |
| 17/04/2023 | +0.4398% | 4647.525100 | 4668.009400 | +20.484300 |
| 14/04/2023 | +0.1709% | 4639.589000 | 4647.525100 | +7.936100 |
| 13/04/2023 | +0.8478% | 4600.419400 | 4639.589000 | +39.169600 |
| 12/04/2023 | -1.4659% | 4668.352900 | 4600.419400 | -67.933500 |
| 11/04/2023 | -1.4289% | 4735.539500 | 4668.352900 | -67.186600 |
| 10/04/2023 | +0.4032% | 4716.485000 | 4735.539500 | +19.054500 |
| 06/04/2023 | +1.2184% | 4659.367400 | 4716.485000 | +57.117600 |
| 05/04/2023 | -0.2208% | 4669.665700 | 4659.367400 | -10.298300 |
| 04/04/2023 | +0.9706% | 4624.560200 | 4669.665700 | +45.105500 |
| 03/04/2023 | +1.8807% | 4538.397700 | 4624.560200 | +86.162500 |
| 31/03/2023 | +1.4215% | 4474.338600 | 4538.397700 | +64.059100 |
| 30/03/2023 | +0.3319% | 4459.511100 | 4474.338600 | +14.827500 |
| 29/03/2023 | +0.3627% | 4443.367800 | 4459.511100 | +16.143300 |
| 28/03/2023 | -1.0324% | 4489.480100 | 4443.367800 | -46.112300 |
| 27/03/2023 | -0.4338% | 4508.995800 | 4489.480100 | -19.515700 |
| 24/03/2023 | +1.0034% | 4463.978000 | 4508.995800 | +45.017800 |
| 23/03/2023 | -0.9263% | 4505.520700 | 4463.978000 | -41.542700 |
| 22/03/2023 | -1.4416% | 4570.942500 | 4505.520700 | -65.421800 |
| 21/03/2023 | +0.9657% | 4527.013900 | 4570.942500 | +43.928600 |
| 20/03/2023 | +0.0534% | 4524.596900 | 4527.013900 | +2.417000 |
| 17/03/2023 | +0.1151% | 4519.393200 | 4524.596900 | +5.203700 |
| 16/03/2023 | +2.7699% | 4395.930400 | 4519.393200 | +123.462800 |
| 15/03/2023 | +1.4480% | 4332.737800 | 4395.930400 | +63.192600 |
| 14/03/2023 | +1.3778% | 4273.450100 | 4332.737800 | +59.287700 |
| 13/03/2023 | +1.1233% | 4225.714600 | 4273.450100 | +47.735500 |
| 10/03/2023 | -1.2621% | 4279.386800 | 4225.714600 | -53.672200 |
| 09/03/2023 | -1.7615% | 4355.436000 | 4279.386800 | -76.049200 |
| 08/03/2023 | +0.6021% | 4329.289200 | 4355.436000 | +26.146800 |
| 07/03/2023 | -2.0682% | 4419.760400 | 4329.289200 | -90.471200 |
| 06/03/2023 | -0.5362% | 4443.521100 | 4419.760400 | -23.760700 |
| 03/03/2023 | +0.8594% | 4405.495300 | 4443.521100 | +38.025800 |
| 02/03/2023 | +0.7096% | 4374.342800 | 4405.495300 | +31.152500 |
| 01/03/2023 | -2.1883% | 4471.120100 | 4374.342800 | -96.777300 |
| 28/02/2023 | -0.5611% | 4496.279500 | 4471.120100 | -25.159400 |
| 27/02/2023 | +1.9291% | 4410.374400 | 4496.279500 | +85.905100 |
| 24/02/2023 | +0.5680% | 4385.395400 | 4410.374400 | +24.979000 |
| 23/02/2023 | +1.0438% | 4339.856600 | 4385.395400 | +45.538800 |
| 22/02/2023 | -0.0770% | 4343.201400 | 4339.856600 | -3.344800 |
| 21/02/2023 | -0.9387% | 4384.161000 | 4343.201400 | -40.959600 |
| 20/02/2023 | -0.0762% | 4387.505100 | 4384.161000 | -3.344100 |
| 17/02/2023 | -0.6123% | 4414.452900 | 4387.505100 | -26.947800 |
| 16/02/2023 | -1.1748% | 4466.617500 | 4414.452900 | -52.164600 |
| 15/02/2023 | +0.4146% | 4448.138700 | 4466.617500 | +18.478800 |
| 14/02/2023 | -0.2812% | 4460.666000 | 4448.138700 | -12.527300 |
| 13/02/2023 | +0.2865% | 4447.902600 | 4460.666000 | +12.763400 |
| 10/02/2023 | +0.4126% | 4429.589300 | 4447.902600 | +18.313300 |
| 09/02/2023 | -0.3237% | 4443.950400 | 4429.589300 | -14.361100 |
| 08/02/2023 | -1.9872% | 4533.142900 | 4443.950400 | -89.192500 |
| 07/02/2023 | +0.9837% | 4488.769000 | 4533.142900 | +44.373900 |
| 06/02/2023 | +1.2184% | 4434.411700 | 4488.769000 | +54.357300 |
| 03/02/2023 | -0.1107% | 4439.321500 | 4434.411700 | -4.909800 |
| 02/02/2023 | +0.7790% | 4404.871800 | 4439.321500 | +34.449700 |
| 01/02/2023 | -0.6506% | 4433.622200 | 4404.871800 | -28.750400 |
| 31/01/2023 | +0.4850% | 4412.173300 | 4433.622200 | +21.448900 |
| 30/01/2023 | -0.5966% | 4438.576300 | 4412.173300 | -26.403000 |
| 27/01/2023 | +0.6591% | 4409.418000 | 4438.576300 | +29.158300 |
| 26/01/2023 | +0.9965% | 4365.698400 | 4409.418000 | +43.719600 |
| 25/01/2023 | -0.3463% | 4380.844900 | 4365.698400 | -15.146500 |
| 24/01/2023 | -1.3647% | 4441.042000 | 4380.844900 | -60.197100 |
| 23/01/2023 | +0.2914% | 4428.119100 | 4441.042000 | +12.922900 |
| 20/01/2023 | +1.0515% | 4381.800400 | 4428.119100 | +46.318700 |
| 19/01/2023 | +1.7927% | 4303.945800 | 4381.800400 | +77.854600 |
| 18/01/2023 | -2.3025% | 4404.195200 | 4303.945800 | -100.249400 |
| 17/01/2023 | +0.1049% | 4399.577300 | 4404.195200 | +4.617900 |
| 16/01/2023 | -0.3354% | 4414.359200 | 4399.577300 | -14.781900 |
| 13/01/2023 | +0.7911% | 4379.573900 | 4414.359200 | +34.785300 |
| 12/01/2023 | +0.2975% | 4366.564000 | 4379.573900 | +13.009900 |
| 11/01/2023 | +0.2860% | 4354.093100 | 4366.564000 | +12.470900 |
| 10/01/2023 | +0.1860% | 4346.000600 | 4354.093100 | +8.092500 |
| 09/01/2023 | -0.8620% | 4383.624700 | 4346.000600 | -37.624100 |
| 06/01/2023 | +1.0837% | 4336.375200 | 4383.624700 | +47.249500 |
| 05/01/2023 | -0.9997% | 4379.942500 | 4336.375200 | -43.567300 |
| 04/01/2023 | +0.7294% | 4348.113400 | 4379.942500 | +31.829100 |
| 03/01/2023 | -0.6558% | 4376.719900 | 4348.113400 | -28.606500 |
| 30/12/2022 | -0.7061% | 4407.732900 | 4376.719900 | -31.013000 |
| 29/12/2022 | +2.1550% | 4313.761900 | 4407.732900 | +93.971000 |
| 28/12/2022 | -3.5057% | 4467.671200 | 4313.761900 | -153.909300 |
| 27/12/2022 | -1.0062% | 4512.852400 | 4467.671200 | -45.181200 |
Mostrando 601 -
700
de 1448 registros