Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.2044%
Máximo
2.4725%
Mínimo
-1.9949%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.8651% 5138.971900 5183.621200 +44.649300
13/10/2021 -0.5202% 5165.775200 5138.971900 -26.803300
12/10/2021 -0.0188% 5166.748700 5165.775200 -0.973500
08/10/2021 +0.9038% 5120.261200 5166.748700 +46.487500
07/10/2021 +0.4308% 5098.250400 5120.261200 +22.010800
06/10/2021 +1.0344% 5045.785500 5098.250400 +52.464900
05/10/2021 +1.3924% 4976.015600 5045.785500 +69.769900
04/10/2021 -1.0386% 5027.963600 4976.015600 -51.948000
01/10/2021 +0.0145% 5027.234300 5027.963600 +0.729300
30/09/2021 +0.2460% 5014.880200 5027.234300 +12.354100
29/09/2021 +0.7035% 4979.724500 5014.880200 +35.155700
28/09/2021 -1.6215% 5061.127500 4979.724500 -81.403000
27/09/2021 +0.6383% 5028.924900 5061.127500 +32.202600
24/09/2021 +0.1618% 5020.793100 5028.924900 +8.131800
23/09/2021 +1.3784% 4952.061400 5020.793100 +68.731700
22/09/2021 +0.7748% 4913.839200 4952.061400 +38.222200
21/09/2021 -0.0386% 4915.737800 4913.839200 -1.898600
20/09/2021 -1.9949% 5014.788400 4915.737800 -99.050600
16/09/2021 -0.3987% 5034.820000 5014.788400 -20.031600
15/09/2021 +0.4479% 5012.319800 5034.820000 +22.500200
14/09/2021 -0.4085% 5032.836900 5012.319800 -20.517100
13/09/2021 -0.4331% 5054.682800 5032.836900 -21.845900
10/09/2021 -0.9599% 5103.437100 5054.682800 -48.754300
09/09/2021 -0.0638% 5106.692200 5103.437100 -3.255100
08/09/2021 +0.6847% 5071.844800 5106.692200 +34.847400
07/09/2021 +1.0197% 5020.391300 5071.844800 +51.453500
06/09/2021 +0.4880% 4995.949800 5020.391300 +24.441500
03/09/2021 +0.0329% 4994.306300 4995.949800 +1.643500
02/09/2021 +0.0589% 4991.366300 4994.306300 +2.940000
01/09/2021 -0.8271% 5032.820200 4991.366300 -41.453900
31/08/2021 -0.6811% 5067.217400 5032.820200 -34.397200
30/08/2021 +0.0876% 5062.779300 5067.217400 +4.438100
27/08/2021 +0.7350% 5025.706200 5062.779300 +37.073100
26/08/2021 -0.1898% 5035.256300 5025.706200 -9.550100
25/08/2021 +0.2474% 5022.814700 5035.256300 +12.441600
24/08/2021 +0.0208% 5021.768700 5022.814700 +1.046000
23/08/2021 +0.6572% 4988.872000 5021.768700 +32.896700
20/08/2021 +0.1901% 4979.395400 4988.872000 +9.476600
19/08/2021 +0.1354% 4972.660000 4979.395400 +6.735400
18/08/2021 -1.3181% 5038.640200 4972.660000 -65.980200
17/08/2021 -0.1701% 5047.217000 5038.640200 -8.576800
16/08/2021 +1.3062% 4981.719400 5047.217000 +65.497600
13/08/2021 +0.4212% 4960.781400 4981.719400 +20.938000
12/08/2021 +0.3691% 4942.504700 4960.781400 +18.276700
11/08/2021 -0.8642% 4985.401800 4942.504700 -42.897100
10/08/2021 -1.0045% 5035.734600 4985.401800 -50.332800
09/08/2021 +0.3914% 5016.064200 5035.734600 +19.670400
06/08/2021 +0.7325% 4979.457500 5016.064200 +36.606700
05/08/2021 +0.7620% 4941.660200 4979.457500 +37.797300
04/08/2021 -0.2015% 4951.626500 4941.660200 -9.966300
03/08/2021 +2.4725% 4830.699900 4951.626500 +120.926600
02/08/2021 +0.0914% 4826.286400 4830.699900 +4.413500
30/07/2021 -0.6694% 4858.700500 4826.286400 -32.414100
29/07/2021 -0.9647% 4905.797400 4858.700500 -47.096900
28/07/2021 +0.9873% 4857.599900 4905.797400 +48.197500
27/07/2021 -1.0253% 4907.659600 4857.599900 -50.059700
26/07/2021 +1.1160% 4853.192400 4907.659600 +54.467200
23/07/2021 +2.0129% 4756.478900 4853.192400 +96.713500
22/07/2021 -0.3750% 4774.348200 4756.478900 -17.869300
21/07/2021 +0.2809% 4760.957600 4774.348200 +13.390600
20/07/2021 +0.8566% 4720.349700 4760.957600 +40.607900
19/07/2021 -1.5703% 4795.058500 4720.349700 -74.708800
15/07/2021 +0.1751% 4786.671100 4795.058500 +8.387400
14/07/2021 +0.4285% 4766.202300 4786.671100 +20.468800
13/07/2021 +0.3267% 4750.655900 4766.202300 +15.546400
12/07/2021 -0.2278% 4761.489900 4750.655900 -10.834000
09/07/2021 +0.1980% 4752.072100 4761.489900 +9.417800
08/07/2021 -0.2695% 4764.897700 4752.072100 -12.825600
07/07/2021 +1.4335% 4697.077900 4764.897700 +67.819800
06/07/2021 +1.3855% 4632.447300 4697.077900 +64.630600
05/07/2021 -0.0625% 4635.344800 4632.447300 -2.897500
02/07/2021 +0.5739% 4608.819700 4635.344800 +26.525100
01/07/2021 +1.7793% 4527.539600 4608.819700 +81.280100
30/06/2021 -1.1897% 4581.725300 4527.539600 -54.185700
29/06/2021 +0.8206% 4544.280400 4581.725300 +37.444900
25/06/2021 +0.0937% 4540.023500 4544.280400 +4.256900
24/06/2021 -0.0712% 4543.256900 4540.023500 -3.233400
23/06/2021 -1.9740% 4633.830200 4543.256900 -90.573300
22/06/2021 +1.8935% 4546.913800 4633.830200 +86.916400
18/06/2021 +0.1336% 4540.841700 4546.913800 +6.072100
17/06/2021 +1.6291% 4467.467300 4540.841700 +73.374400
16/06/2021 -0.2391% 4478.163300 4467.467300 -10.696000
15/06/2021 +0.5876% 4451.925700 4478.163300 +26.237600
14/06/2021 +0.4908% 4430.127500 4451.925700 +21.798200
11/06/2021 +0.0171% 4429.370100 4430.127500 +0.757400
10/06/2021 +1.0099% 4384.863100 4429.370100 +44.507000
09/06/2021 +0.3669% 4368.804100 4384.863100 +16.059000
08/06/2021 +0.2591% 4357.501200 4368.804100 +11.302900
07/06/2021 -0.0430% 4359.375100 4357.501200 -1.873900
04/06/2021 +0.7778% 4325.597900 4359.375100 +33.777200
03/06/2021 -0.5327% 4348.701800 4325.597900 -23.103900
02/06/2021 +0.1735% 4341.163100 4348.701800 +7.538700
01/06/2021 -0.1612% 4348.167200 4341.163100 -7.004100
31/05/2021 -0.4000% 4365.594100 4348.167200 -17.426900
28/05/2021 -0.5107% 4387.948200 4365.594100 -22.354100
27/05/2021 -0.7999% 4423.186100 4387.948200 -35.237900
26/05/2021 -0.0958% 4427.426100 4423.186100 -4.240000
25/05/2021 +0.9454% 4385.766000 4427.426100 +41.660100
24/05/2021 +2.3583% 4283.544600 4385.766000 +102.221400
20/05/2021 +1.3721% 4225.171700 4283.544600 +58.372900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial