Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0795%
Máximo
3.3844%
Mínimo
-3.2198%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0913% 4229.031000 4225.171700 -3.859300
18/05/2021 -0.8311% 4264.325300 4229.031000 -35.294300
17/05/2021 +1.7487% 4190.404000 4264.325300 +73.921300
14/05/2021 +0.8128% 4156.483800 4190.404000 +33.920200
13/05/2021 +1.0598% 4112.666900 4156.483800 +43.816900
12/05/2021 -0.6433% 4139.208800 4112.666900 -26.541900
11/05/2021 +0.1278% 4133.920400 4139.208800 +5.288400
10/05/2021 -1.4348% 4193.660800 4133.920400 -59.740400
07/05/2021 -0.3560% 4208.616500 4193.660800 -14.955700
06/05/2021 +0.7000% 4179.257700 4208.616500 +29.358800
05/05/2021 -0.0820% 4182.686900 4179.257700 -3.429200
04/05/2021 -1.3349% 4238.895600 4182.686900 -56.208700
03/05/2021 -0.4973% 4260.028200 4238.895600 -21.132600
30/04/2021 -0.0216% 4260.946500 4260.028200 -0.918300
29/04/2021 +1.1829% 4210.842300 4260.946500 +50.104200
28/04/2021 -0.0033% 4210.982900 4210.842300 -0.140600
27/04/2021 -0.7638% 4243.267500 4210.982900 -32.284600
26/04/2021 -0.5639% 4267.263900 4243.267500 -23.996400
23/04/2021 +1.8342% 4189.707600 4267.263900 +77.556300
22/04/2021 +0.2609% 4178.788900 4189.707600 +10.918700
21/04/2021 +0.5902% 4154.199800 4178.788900 +24.589100
20/04/2021 -1.1945% 4204.121200 4154.199800 -49.921400
19/04/2021 -0.4010% 4221.015100 4204.121200 -16.893900
16/04/2021 +0.2635% 4209.906500 4221.015100 +11.108600
15/04/2021 +0.2904% 4197.697600 4209.906500 +12.208900
14/04/2021 -0.6420% 4224.731800 4197.697600 -27.034200
13/04/2021 +0.3211% 4211.187100 4224.731800 +13.544700
12/04/2021 -0.5585% 4234.770800 4211.187100 -23.583700
09/04/2021 +1.0625% 4190.015100 4234.770800 +44.755700
08/04/2021 -0.2594% 4200.896100 4190.015100 -10.881000
07/04/2021 +0.0312% 4199.585600 4200.896100 +1.310500
06/04/2021 -0.1395% 4205.449400 4199.585600 -5.863800
05/04/2021 +1.6383% 4137.112700 4205.449400 +68.336700
01/04/2021 +0.6326% 4111.025700 4137.112700 +26.087000
31/03/2021 -1.0053% 4152.563700 4111.025700 -41.538000
30/03/2021 -1.1780% 4201.770200 4152.563700 -49.206500
29/03/2021 +1.1400% 4154.142200 4201.770200 +47.628000
26/03/2021 +1.0661% 4110.090000 4154.142200 +44.052200
25/03/2021 +1.0273% 4068.084700 4110.090000 +42.005300
24/03/2021 -0.3617% 4082.827600 4068.084700 -14.742900
23/03/2021 -0.0426% 4084.569200 4082.827600 -1.741600
22/03/2021 +0.6362% 4058.666500 4084.569200 +25.902700
19/03/2021 -0.7935% 4090.998200 4058.666500 -32.331700
18/03/2021 -2.5757% 4197.738600 4090.998200 -106.740400
17/03/2021 +1.2768% 4144.482600 4197.738600 +53.256000
16/03/2021 +0.5951% 4119.890900 4144.482600 +24.591700
15/03/2021 +0.8202% 4086.238900 4119.890900 +33.652000
12/03/2021 -0.3948% 4102.404000 4086.238900 -16.165100
11/03/2021 -0.3589% 4117.153300 4102.404000 -14.749300
10/03/2021 -0.1837% 4124.721600 4117.153300 -7.568300
09/03/2021 +0.8695% 4089.011600 4124.721600 +35.710000
08/03/2021 -0.2877% 4100.793300 4089.011600 -11.781700
05/03/2021 +2.1545% 4013.385700 4100.793300 +87.407600
04/03/2021 -1.0888% 4057.320900 4013.385700 -43.935200
03/03/2021 -0.5940% 4081.493700 4057.320900 -24.172800
02/03/2021 +0.1430% 4075.659700 4081.493700 +5.834000
01/03/2021 +2.1719% 3988.094400 4075.659700 +87.565300
26/02/2021 +1.0725% 3945.549900 3988.094400 +42.544500
25/02/2021 -1.5027% 4005.289000 3945.549900 -59.739100
24/02/2021 +0.3817% 3990.031600 4005.289000 +15.257400
23/02/2021 -0.2377% 3999.527700 3990.031600 -9.496100
22/02/2021 -0.2639% 4010.095300 3999.527700 -10.567600
19/02/2021 -1.4285% 4067.792400 4010.095300 -57.697100
18/02/2021 -1.7306% 4138.803200 4067.792400 -71.010800
17/02/2021 +0.0813% 4135.439800 4138.803200 +3.363400
16/02/2021 +0.1030% 4131.183000 4135.439800 +4.256800
15/02/2021 -0.8131% 4164.910400 4131.183000 -33.727400
12/02/2021 +0.6080% 4139.663500 4164.910400 +25.246900
11/02/2021 -0.6988% 4168.692800 4139.663500 -29.029300
10/02/2021 -0.6062% 4194.041000 4168.692800 -25.348200
09/02/2021 -0.2856% 4206.036900 4194.041000 -11.995900
08/02/2021 +0.2987% 4193.494100 4206.036900 +12.542800
05/02/2021 +0.2394% 4183.466000 4193.494100 +10.028100
04/02/2021 +1.8281% 4107.682500 4183.466000 +75.783500
03/02/2021 -0.0811% 4111.014500 4107.682500 -3.332000
02/02/2021 +1.2487% 4060.000700 4111.014500 +51.013800
01/02/2021 +1.3014% 4007.506600 4060.000700 +52.494100
29/01/2021 -3.2198% 4138.641600 4007.506600 -131.135000
28/01/2021 +1.0551% 4095.202500 4138.641600 +43.439100
27/01/2021 -1.5845% 4160.607500 4095.202500 -65.405000
26/01/2021 +0.1548% 4154.172700 4160.607500 +6.434800
25/01/2021 +1.4863% 4092.885700 4154.172700 +61.287000
22/01/2021 +0.9199% 4055.407400 4092.885700 +37.478300
21/01/2021 -1.5377% 4118.248800 4055.407400 -62.841400
20/01/2021 +1.3542% 4062.855000 4118.248800 +55.393800
19/01/2021 +0.9287% 4025.299800 4062.855000 +37.555200
18/01/2021 +0.0433% 4023.558800 4025.299800 +1.741000
15/01/2021 -0.9569% 4062.244300 4023.558800 -38.685500
14/01/2021 -0.7773% 4093.944100 4062.244300 -31.699800
13/01/2021 +2.2288% 4003.707400 4093.944100 +90.236700
12/01/2021 +0.6122% 3979.269900 4003.707400 +24.437500
11/01/2021 -0.0943% 3983.024300 3979.269900 -3.754400
08/01/2021 +0.9869% 3943.909200 3983.024300 +39.115100
07/01/2021 +3.3844% 3812.664300 3943.909200 +131.244900
06/01/2021 -1.3435% 3864.234700 3812.664300 -51.570400
05/01/2021 +0.8166% 3832.807300 3864.234700 +31.427400
04/01/2021 -1.9149% 3906.907600 3832.807300 -74.100300
31/12/2020 -0.0048% 3907.096200 3906.907600 -0.188600
30/12/2020 -0.0955% 3910.828700 3907.096200 -3.732500
29/12/2020 +0.2216% 3902.172500 3910.828700 +8.656200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial