Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0970%
Máximo
2.8401%
Mínimo
-3.4073%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.3362% | 3926.331100 | 3874.216800 | -52.114300 |
| 23/10/2020 | -0.1327% | 3931.543500 | 3926.331100 | -5.212400 |
| 22/10/2020 | -0.0729% | 3934.411600 | 3931.543500 | -2.868100 |
| 21/10/2020 | -0.4848% | 3953.531900 | 3934.411600 | -19.120300 |
| 20/10/2020 | +0.3398% | 3940.118800 | 3953.531900 | +13.413100 |
| 19/10/2020 | -2.6028% | 4044.018800 | 3940.118800 | -103.900000 |
| 16/10/2020 | -0.9022% | 4080.667600 | 4044.018800 | -36.648800 |
| 15/10/2020 | -0.3633% | 4095.519500 | 4080.667600 | -14.851900 |
| 14/10/2020 | -0.6002% | 4120.176700 | 4095.519500 | -24.657200 |
| 13/10/2020 | +1.7158% | 4050.085400 | 4120.176700 | +70.091300 |
| 09/10/2020 | +1.0515% | 4007.720300 | 4050.085400 | +42.365100 |
| 08/10/2020 | +0.9921% | 3968.155100 | 4007.720300 | +39.565200 |
| 07/10/2020 | +1.0770% | 3925.648200 | 3968.155100 | +42.506900 |
| 06/10/2020 | -1.4535% | 3983.124600 | 3925.648200 | -57.476400 |
| 05/10/2020 | +2.2798% | 3893.344200 | 3983.124600 | +89.780400 |
| 02/10/2020 | -0.7997% | 3924.603700 | 3893.344200 | -31.259500 |
| 01/10/2020 | +0.1697% | 3917.948800 | 3924.603700 | +6.654900 |
| 30/09/2020 | +1.0156% | 3878.358500 | 3917.948800 | +39.590300 |
| 29/09/2020 | -0.5519% | 3899.821300 | 3878.358500 | -21.462800 |
| 28/09/2020 | +1.1561% | 3854.994600 | 3899.821300 | +44.826700 |
| 25/09/2020 | +1.3310% | 3804.024300 | 3854.994600 | +50.970300 |
| 24/09/2020 | +1.2929% | 3755.159500 | 3804.024300 | +48.864800 |
| 23/09/2020 | -1.5381% | 3813.365600 | 3755.159500 | -58.206100 |
| 22/09/2020 | +1.3562% | 3761.999100 | 3813.365600 | +51.366500 |
| 21/09/2020 | -1.0864% | 3803.091800 | 3761.999100 | -41.092700 |
| 17/09/2020 | -0.5759% | 3825.056000 | 3803.091800 | -21.964200 |
| 16/09/2020 | -0.9039% | 3859.788100 | 3825.056000 | -34.732100 |
| 15/09/2020 | +0.0145% | 3859.226900 | 3859.788100 | +0.561200 |
| 14/09/2020 | +0.5662% | 3837.436500 | 3859.226900 | +21.790400 |
| 11/09/2020 | +0.3910% | 3822.463100 | 3837.436500 | +14.973400 |
| 10/09/2020 | -2.0822% | 3902.888500 | 3822.463100 | -80.425400 |
| 09/09/2020 | +1.2123% | 3855.858600 | 3902.888500 | +47.029900 |
| 08/09/2020 | -2.4899% | 3953.072800 | 3855.858600 | -97.214200 |
| 07/09/2020 | -0.0768% | 3956.108400 | 3953.072800 | -3.035600 |
| 04/09/2020 | -0.8618% | 3990.348500 | 3956.108400 | -34.240100 |
| 03/09/2020 | -3.4073% | 4128.655000 | 3990.348500 | -138.306500 |
| 02/09/2020 | +1.2503% | 4077.357000 | 4128.655000 | +51.298000 |
| 01/09/2020 | +0.0064% | 4077.096900 | 4077.357000 | +0.260100 |
| 31/08/2020 | -0.5637% | 4100.145100 | 4077.096900 | -23.048200 |
| 28/08/2020 | -0.0212% | 4101.012500 | 4100.145100 | -0.867400 |
| 27/08/2020 | -0.5735% | 4124.600300 | 4101.012500 | -23.587800 |
| 26/08/2020 | +1.6206% | 4058.294200 | 4124.600300 | +66.306100 |
| 25/08/2020 | +0.1237% | 4053.278900 | 4058.294200 | +5.015300 |
| 24/08/2020 | +0.4023% | 4037.004200 | 4053.278900 | +16.274700 |
| 21/08/2020 | +0.9040% | 4000.675200 | 4037.004200 | +36.329000 |
| 20/08/2020 | +1.0115% | 3960.411400 | 4000.675200 | +40.263800 |
| 19/08/2020 | -1.8735% | 4035.310800 | 3960.411400 | -74.899400 |
| 18/08/2020 | -0.3123% | 4047.932200 | 4035.310800 | -12.621400 |
| 17/08/2020 | +1.4533% | 3989.529200 | 4047.932200 | +58.403000 |
| 14/08/2020 | +0.0769% | 3986.461100 | 3989.529200 | +3.068100 |
| 13/08/2020 | -0.1566% | 3992.707600 | 3986.461100 | -6.246500 |
| 12/08/2020 | +1.8957% | 3917.732500 | 3992.707600 | +74.975100 |
| 11/08/2020 | -1.3157% | 3969.618900 | 3917.732500 | -51.886400 |
| 10/08/2020 | +1.5138% | 3909.979000 | 3969.618900 | +59.639900 |
| 07/08/2020 | +0.2107% | 3901.749000 | 3909.979000 | +8.230000 |
| 06/08/2020 | +1.3058% | 3851.131800 | 3901.749000 | +50.617200 |
| 05/08/2020 | +1.4987% | 3793.845500 | 3851.131800 | +57.286300 |
| 04/08/2020 | +1.1696% | 3749.733000 | 3793.845500 | +44.112500 |
| 03/08/2020 | +1.7057% | 3686.315900 | 3749.733000 | +63.417100 |
| 31/07/2020 | +1.2480% | 3640.597900 | 3686.315900 | +45.718000 |
| 30/07/2020 | -1.0663% | 3679.625400 | 3640.597900 | -39.027500 |
| 29/07/2020 | +0.0495% | 3677.805400 | 3679.625400 | +1.820000 |
| 28/07/2020 | -1.0343% | 3716.041800 | 3677.805400 | -38.236400 |
| 27/07/2020 | +1.4653% | 3661.989100 | 3716.041800 | +54.052700 |
| 24/07/2020 | -0.2105% | 3669.706200 | 3661.989100 | -7.717100 |
| 23/07/2020 | -2.1207% | 3748.359800 | 3669.706200 | -78.653600 |
| 22/07/2020 | -0.6378% | 3772.343600 | 3748.359800 | -23.983800 |
| 21/07/2020 | -1.2780% | 3820.863800 | 3772.343600 | -48.520200 |
| 20/07/2020 | +1.3486% | 3769.681300 | 3820.863800 | +51.182500 |
| 17/07/2020 | -0.6053% | 3792.568800 | 3769.681300 | -22.887500 |
| 15/07/2020 | +0.3207% | 3780.425100 | 3792.568800 | +12.143700 |
| 14/07/2020 | +1.1382% | 3737.638500 | 3780.425100 | +42.786600 |
| 13/07/2020 | -1.2278% | 3783.811800 | 3737.638500 | -46.173300 |
| 10/07/2020 | +1.8639% | 3713.937000 | 3783.811800 | +69.874800 |
| 09/07/2020 | -0.6025% | 3736.381700 | 3713.937000 | -22.444700 |
| 08/07/2020 | +0.1456% | 3730.944000 | 3736.381700 | +5.437700 |
| 07/07/2020 | -1.5936% | 3790.875600 | 3730.944000 | -59.931600 |
| 06/07/2020 | +1.5794% | 3731.472500 | 3790.875600 | +59.403100 |
| 03/07/2020 | -0.3108% | 3743.088500 | 3731.472500 | -11.616000 |
| 02/07/2020 | -0.9584% | 3779.133300 | 3743.088500 | -36.044800 |
| 01/07/2020 | +0.1681% | 3772.787500 | 3779.133300 | +6.345800 |
| 30/06/2020 | +2.8401% | 3667.143600 | 3772.787500 | +105.643900 |
| 26/06/2020 | -2.2403% | 3750.224300 | 3667.143600 | -83.080700 |
| 25/06/2020 | +0.1518% | 3744.536300 | 3750.224300 | +5.688000 |
| 24/06/2020 | -1.9341% | 3817.664600 | 3744.536300 | -73.128300 |
| 23/06/2020 | +0.9754% | 3780.608700 | 3817.664600 | +37.055900 |
| 22/06/2020 | +0.8205% | 3749.715300 | 3780.608700 | +30.893400 |
| 19/06/2020 | +0.3177% | 3737.821500 | 3749.715300 | +11.893800 |
| 18/06/2020 | +1.7119% | 3674.379300 | 3737.821500 | +63.442200 |
| 17/06/2020 | +2.4837% | 3584.242500 | 3674.379300 | +90.136800 |
| 16/06/2020 | -0.5630% | 3604.479000 | 3584.242500 | -20.236500 |
| 15/06/2020 | +1.3813% | 3555.033900 | 3604.479000 | +49.445100 |
| 12/06/2020 | +1.8795% | 3488.840000 | 3555.033900 | +66.193900 |
| 11/06/2020 | -3.2244% | 3603.167100 | 3488.840000 | -114.327100 |
| 10/06/2020 | -0.0363% | 3604.474300 | 3603.167100 | -1.307200 |
| 09/06/2020 | +0.5921% | 3583.196800 | 3604.474300 | +21.277500 |
| 08/06/2020 | +1.6059% | 3526.112300 | 3583.196800 | +57.084500 |
| 05/06/2020 | +0.8208% | 3497.290100 | 3526.112300 | +28.822200 |
| 04/06/2020 | +0.2583% | 3488.267700 | 3497.290100 | +9.022400 |
| 03/06/2020 | -0.7957% | 3516.136000 | 3488.267700 | -27.868300 |
Mostrando 1301 -
1400
de 1505 registros