Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.1198%
Máximo
6.9451%
Mínimo
-10.0901%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +1.7057% 3686.315900 3749.733000 +63.417100
31/07/2020 +1.2480% 3640.597900 3686.315900 +45.718000
30/07/2020 -1.0663% 3679.625400 3640.597900 -39.027500
29/07/2020 +0.0495% 3677.805400 3679.625400 +1.820000
28/07/2020 -1.0343% 3716.041800 3677.805400 -38.236400
27/07/2020 +1.4653% 3661.989100 3716.041800 +54.052700
24/07/2020 -0.2105% 3669.706200 3661.989100 -7.717100
23/07/2020 -2.1207% 3748.359800 3669.706200 -78.653600
22/07/2020 -0.6378% 3772.343600 3748.359800 -23.983800
21/07/2020 -1.2780% 3820.863800 3772.343600 -48.520200
20/07/2020 +1.3486% 3769.681300 3820.863800 +51.182500
17/07/2020 -0.6053% 3792.568800 3769.681300 -22.887500
15/07/2020 +0.3207% 3780.425100 3792.568800 +12.143700
14/07/2020 +1.1382% 3737.638500 3780.425100 +42.786600
13/07/2020 -1.2278% 3783.811800 3737.638500 -46.173300
10/07/2020 +1.8639% 3713.937000 3783.811800 +69.874800
09/07/2020 -0.6025% 3736.381700 3713.937000 -22.444700
08/07/2020 +0.1456% 3730.944000 3736.381700 +5.437700
07/07/2020 -1.5936% 3790.875600 3730.944000 -59.931600
06/07/2020 +1.5794% 3731.472500 3790.875600 +59.403100
03/07/2020 -0.3108% 3743.088500 3731.472500 -11.616000
02/07/2020 -0.9584% 3779.133300 3743.088500 -36.044800
01/07/2020 +0.1681% 3772.787500 3779.133300 +6.345800
30/06/2020 +2.8401% 3667.143600 3772.787500 +105.643900
26/06/2020 -2.2403% 3750.224300 3667.143600 -83.080700
25/06/2020 +0.1518% 3744.536300 3750.224300 +5.688000
24/06/2020 -1.9341% 3817.664600 3744.536300 -73.128300
23/06/2020 +0.9754% 3780.608700 3817.664600 +37.055900
22/06/2020 +0.8205% 3749.715300 3780.608700 +30.893400
19/06/2020 +0.3177% 3737.821500 3749.715300 +11.893800
18/06/2020 +1.7119% 3674.379300 3737.821500 +63.442200
17/06/2020 +2.4837% 3584.242500 3674.379300 +90.136800
16/06/2020 -0.5630% 3604.479000 3584.242500 -20.236500
15/06/2020 +1.3813% 3555.033900 3604.479000 +49.445100
12/06/2020 +1.8795% 3488.840000 3555.033900 +66.193900
11/06/2020 -3.2244% 3603.167100 3488.840000 -114.327100
10/06/2020 -0.0363% 3604.474300 3603.167100 -1.307200
09/06/2020 +0.5921% 3583.196800 3604.474300 +21.277500
08/06/2020 +1.6059% 3526.112300 3583.196800 +57.084500
05/06/2020 +0.8208% 3497.290100 3526.112300 +28.822200
04/06/2020 +0.2583% 3488.267700 3497.290100 +9.022400
03/06/2020 -0.7957% 3516.136000 3488.267700 -27.868300
02/06/2020 -1.0357% 3552.741300 3516.136000 -36.605300
01/06/2020 -0.7505% 3579.503200 3552.741300 -26.761900
29/05/2020 -0.3893% 3593.464500 3579.503200 -13.961300
28/05/2020 -0.4701% 3610.396400 3593.464500 -16.931900
27/05/2020 +2.3140% 3527.812000 3610.396400 +82.584400
26/05/2020 +0.4049% 3513.555200 3527.812000 +14.256800
25/05/2020 -0.2612% 3522.743800 3513.555200 -9.188600
22/05/2020 -1.0951% 3561.532300 3522.743800 -38.788500
20/05/2020 +0.3620% 3548.663200 3561.532300 +12.869100
19/05/2020 -1.0573% 3586.381100 3548.663200 -37.717900
18/05/2020 +1.8243% 3521.548100 3586.381100 +64.833000
15/05/2020 +0.5268% 3503.045900 3521.548100 +18.502200
14/05/2020 +1.0116% 3467.787200 3503.045900 +35.258700
13/05/2020 -1.4289% 3517.694900 3467.787200 -49.907700
12/05/2020 -2.2136% 3596.429800 3517.694900 -78.734900
11/05/2020 +0.1953% 3589.413400 3596.429800 +7.016400
08/05/2020 +0.4649% 3572.766300 3589.413400 +16.647100
07/05/2020 +0.4127% 3558.051500 3572.766300 +14.714800
06/05/2020 +0.7326% 3532.081000 3558.051500 +25.970500
05/05/2020 +0.0788% 3529.298700 3532.081000 +2.782300
04/05/2020 -1.6983% 3589.748800 3529.298700 -60.450100
30/04/2020 -0.2172% 3597.555600 3589.748800 -7.806800
29/04/2020 +1.1307% 3557.108100 3597.555600 +40.447500
28/04/2020 -1.6686% 3616.960600 3557.108100 -59.852500
27/04/2020 +0.3014% 3606.077200 3616.960600 +10.883400
24/04/2020 +1.2724% 3560.484100 3606.077200 +45.593100
23/04/2020 +0.2741% 3550.738500 3560.484100 +9.745600
22/04/2020 +1.6889% 3491.274000 3550.738500 +59.464500
21/04/2020 -2.1553% 3567.337300 3491.274000 -76.063300
20/04/2020 -0.8192% 3596.680700 3567.337300 -29.343400
17/04/2020 +1.7824% 3533.139700 3596.680700 +63.541000
16/04/2020 -0.1625% 3538.884500 3533.139700 -5.744800
15/04/2020 -0.4518% 3554.908000 3538.884500 -16.023500
14/04/2020 +3.4786% 3433.373700 3554.908000 +121.534300
13/04/2020 +0.7237% 3408.617000 3433.373700 +24.756700
09/04/2020 -1.0464% 3444.471700 3408.617000 -35.854700
08/04/2020 +3.3596% 3330.675100 3444.471700 +113.796600
07/04/2020 -2.0888% 3400.977400 3330.675100 -70.302300
06/04/2020 +4.6343% 3246.961000 3400.977400 +154.016400
03/04/2020 -1.1697% 3285.163200 3246.961000 -38.202200
02/04/2020 +2.4109% 3206.907100 3285.163200 +78.256100
01/04/2020 -2.0159% 3272.212500 3206.907100 -65.305400
31/03/2020 -0.4040% 3285.459300 3272.212500 -13.246800
30/03/2020 +4.9257% 3127.549000 3285.459300 +157.910300
27/03/2020 -3.5798% 3241.537200 3127.549000 -113.988200
26/03/2020 +3.9138% 3117.120000 3241.537200 +124.417200
25/03/2020 +0.5190% 3100.982700 3117.120000 +16.137300
24/03/2020 +6.4025% 2908.664800 3100.982700 +192.317900
23/03/2020 -0.4311% 2921.231400 2908.664800 -12.566600
20/03/2020 -5.6137% 3089.910300 2921.231400 -168.678900
19/03/2020 +1.4091% 3046.675800 3089.910300 +43.234500
18/03/2020 -3.2417% 3147.059100 3046.675800 -100.383300
17/03/2020 +5.8981% 2966.811100 3147.059100 +180.248000
16/03/2020 -10.0901% 3281.788800 2966.811100 -314.977700
13/03/2020 +6.9451% 3061.600200 3281.788800 +220.188600
12/03/2020 -7.7699% 3308.968100 3061.600200 -247.367900
11/03/2020 -4.5483% 3462.943900 3308.968100 -153.975800
10/03/2020 +4.0274% 3326.247600 3462.943900 +136.696300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial