Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.1340%
Máximo
4.7811%
Mínimo
-4.3076%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3241% | 4498.251100 | 4512.852400 | +14.601300 |
| 23/12/2022 | +1.5689% | 4428.227600 | 4498.251100 | +70.023500 |
| 22/12/2022 | -3.0942% | 4567.387500 | 4428.227600 | -139.159900 |
| 21/12/2022 | +0.0541% | 4564.917300 | 4567.387500 | +2.470200 |
| 20/12/2022 | +0.3926% | 4547.032200 | 4564.917300 | +17.885100 |
| 19/12/2022 | -0.6792% | 4578.022200 | 4547.032200 | -30.990000 |
| 16/12/2022 | +0.1376% | 4571.726500 | 4578.022200 | +6.295700 |
| 15/12/2022 | -1.2543% | 4629.433100 | 4571.726500 | -57.706600 |
| 14/12/2022 | +0.2641% | 4617.223500 | 4629.433100 | +12.209600 |
| 13/12/2022 | +0.6939% | 4585.297200 | 4617.223500 | +31.926300 |
| 12/12/2022 | +0.8313% | 4547.339700 | 4585.297200 | +37.957500 |
| 09/12/2022 | -1.6162% | 4621.429600 | 4547.339700 | -74.089900 |
| 07/12/2022 | -1.0877% | 4671.970900 | 4621.429600 | -50.541300 |
| 06/12/2022 | -1.9348% | 4763.245800 | 4671.970900 | -91.274900 |
| 05/12/2022 | -1.0560% | 4813.810000 | 4763.245800 | -50.564200 |
| 02/12/2022 | -0.7031% | 4847.776400 | 4813.810000 | -33.966400 |
| 01/12/2022 | -0.8751% | 4890.383800 | 4847.776400 | -42.607400 |
| 30/11/2022 | +2.2137% | 4783.314300 | 4890.383800 | +107.069500 |
| 29/11/2022 | -1.5864% | 4859.801600 | 4783.314300 | -76.487300 |
| 28/11/2022 | -1.2497% | 4920.915600 | 4859.801600 | -61.114000 |
| 25/11/2022 | +0.1858% | 4911.780400 | 4920.915600 | +9.135200 |
| 24/11/2022 | -1.3924% | 4980.649500 | 4911.780400 | -68.869100 |
| 23/11/2022 | -0.3408% | 4997.650800 | 4980.649500 | -17.001300 |
| 22/11/2022 | +0.1162% | 4991.848400 | 4997.650800 | +5.802400 |
| 21/11/2022 | +1.1496% | 4934.789300 | 4991.848400 | +57.059100 |
| 18/11/2022 | +1.0934% | 4881.125000 | 4934.789300 | +53.664300 |
| 17/11/2022 | +2.6760% | 4752.238400 | 4881.125000 | +128.886600 |
| 16/11/2022 | +0.0335% | 4750.644800 | 4752.238400 | +1.593600 |
| 15/11/2022 | +0.1142% | 4745.222000 | 4750.644800 | +5.422800 |
| 14/11/2022 | +0.4820% | 4722.403600 | 4745.222000 | +22.818400 |
| 11/11/2022 | +0.8821% | 4680.930800 | 4722.403600 | +41.472800 |
| 10/11/2022 | +4.2790% | 4484.857500 | 4680.930800 | +196.073300 |
| 09/11/2022 | -2.3669% | 4592.276200 | 4484.857500 | -107.418700 |
| 08/11/2022 | -1.0802% | 4642.152100 | 4592.276200 | -49.875900 |
| 07/11/2022 | -0.5437% | 4667.460000 | 4642.152100 | -25.307900 |
| 04/11/2022 | +0.1230% | 4661.720300 | 4667.460000 | +5.739700 |
| 03/11/2022 | -0.3460% | 4677.876900 | 4661.720300 | -16.156600 |
| 02/11/2022 | -4.0720% | 4872.289800 | 4677.876900 | -194.412900 |
| 28/10/2022 | +0.9549% | 4825.986200 | 4872.289800 | +46.303600 |
| 27/10/2022 | -2.4493% | 4945.648300 | 4825.986200 | -119.662100 |
| 26/10/2022 | -3.3093% | 5112.051000 | 4945.648300 | -166.402700 |
| 25/10/2022 | +0.2633% | 5098.608800 | 5112.051000 | +13.442200 |
| 24/10/2022 | +1.2924% | 5033.139200 | 5098.608800 | +65.469600 |
| 21/10/2022 | +2.8066% | 4893.844800 | 5033.139200 | +139.294400 |
| 20/10/2022 | -1.0094% | 4943.495500 | 4893.844800 | -49.650700 |
| 19/10/2022 | +0.0566% | 4940.698100 | 4943.495500 | +2.797400 |
| 18/10/2022 | +1.0412% | 4889.524200 | 4940.698100 | +51.173900 |
| 17/10/2022 | +4.7811% | 4661.253500 | 4889.524200 | +228.270700 |
| 14/10/2022 | -1.6704% | 4739.770300 | 4661.253500 | -78.516800 |
| 13/10/2022 | +3.6154% | 4571.468500 | 4739.770300 | +168.301800 |
| 12/10/2022 | -0.0495% | 4573.732100 | 4571.468500 | -2.263600 |
| 11/10/2022 | -3.0248% | 4714.191500 | 4573.732100 | -140.459400 |
| 07/10/2022 | -2.6142% | 4839.053700 | 4714.191500 | -124.862200 |
| 06/10/2022 | -0.8752% | 4881.592300 | 4839.053700 | -42.538600 |
| 05/10/2022 | +0.8592% | 4839.829400 | 4881.592300 | +41.762900 |
| 04/10/2022 | +0.4579% | 4817.718200 | 4839.829400 | +22.111200 |
| 03/10/2022 | +1.5637% | 4742.968700 | 4817.718200 | +74.749500 |
| 30/09/2022 | -2.1531% | 4846.195500 | 4742.968700 | -103.226800 |
| 29/09/2022 | -2.5034% | 4969.047800 | 4846.195500 | -122.852300 |
| 28/09/2022 | +0.6440% | 4937.151000 | 4969.047800 | +31.896800 |
| 27/09/2022 | -0.6086% | 4967.288100 | 4937.151000 | -30.137100 |
| 26/09/2022 | +1.3689% | 4899.753000 | 4967.288100 | +67.535100 |
| 23/09/2022 | +0.2571% | 4887.173300 | 4899.753000 | +12.579700 |
| 22/09/2022 | +0.1502% | 4879.836600 | 4887.173300 | +7.336700 |
| 21/09/2022 | -0.6481% | 4911.565300 | 4879.836600 | -31.728700 |
| 20/09/2022 | -0.3696% | 4929.751600 | 4911.565300 | -18.186300 |
| 15/09/2022 | -0.6305% | 4960.932200 | 4929.751600 | -31.180600 |
| 14/09/2022 | +1.2166% | 4900.944300 | 4960.932200 | +59.987900 |
| 13/09/2022 | -3.1058% | 5055.545600 | 4900.944300 | -154.601300 |
| 12/09/2022 | +2.6836% | 4921.678300 | 5055.545600 | +133.867300 |
| 09/09/2022 | +2.4714% | 4801.535300 | 4921.678300 | +120.143000 |
| 08/09/2022 | -0.3276% | 4817.288900 | 4801.535300 | -15.753600 |
| 07/09/2022 | +1.0885% | 4765.138900 | 4817.288900 | +52.150000 |
| 06/09/2022 | +2.0295% | 4669.404100 | 4765.138900 | +95.734800 |
| 05/09/2022 | -2.2491% | 4775.611300 | 4669.404100 | -106.207200 |
| 02/09/2022 | -2.5246% | 4897.710400 | 4775.611300 | -122.099100 |
| 01/09/2022 | -0.0113% | 4898.263400 | 4897.710400 | -0.553000 |
| 31/08/2022 | +1.1824% | 4840.685800 | 4898.263400 | +57.577600 |
| 30/08/2022 | -2.0656% | 4941.715600 | 4840.685800 | -101.029800 |
| 29/08/2022 | -1.6984% | 5026.363800 | 4941.715600 | -84.648200 |
| 26/08/2022 | -4.3076% | 5247.609300 | 5026.363800 | -221.245500 |
| 25/08/2022 | +0.7748% | 5207.107100 | 5247.609300 | +40.502200 |
| 24/08/2022 | -1.2256% | 5271.316300 | 5207.107100 | -64.209200 |
| 23/08/2022 | -2.1075% | 5383.589600 | 5271.316300 | -112.273300 |
| 22/08/2022 | -2.0480% | 5494.980500 | 5383.589600 | -111.390900 |
| 19/08/2022 | +1.5433% | 5410.826200 | 5494.980500 | +84.154300 |
| 18/08/2022 | +2.5762% | 5273.211200 | 5410.826200 | +137.615000 |
| 17/08/2022 | +0.7508% | 5233.767700 | 5273.211200 | +39.443500 |
| 16/08/2022 | +0.3056% | 5217.800100 | 5233.767700 | +15.967600 |
| 12/08/2022 | +1.5996% | 5134.999000 | 5217.800100 | +82.801100 |
| 11/08/2022 | -1.1917% | 5196.560400 | 5134.999000 | -61.561400 |
| 10/08/2022 | +0.7838% | 5155.988500 | 5196.560400 | +40.571900 |
| 09/08/2022 | -1.0456% | 5210.182600 | 5155.988500 | -54.194100 |
| 08/08/2022 | -1.2282% | 5274.569800 | 5210.182600 | -64.387200 |
| 05/08/2022 | +0.8133% | 5231.847800 | 5274.569800 | +42.722000 |
| 04/08/2022 | -0.4696% | 5256.474700 | 5231.847800 | -24.626900 |
| 03/08/2022 | +2.8838% | 5107.055700 | 5256.474700 | +149.419000 |
| 02/08/2022 | -0.2369% | 5119.168200 | 5107.055700 | -12.112500 |
| 01/08/2022 | -1.6349% | 5203.550500 | 5119.168200 | -84.382300 |
| 29/07/2022 | +0.8428% | 5159.879700 | 5203.550500 | +43.670800 |
Mostrando 701 -
800
de 1448 registros