Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0097%
Máximo
2.2776%
Mínimo
-2.7339%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.9956% | 7166.247500 | 7024.656400 | -141.591100 |
| 31/07/2024 | +0.2260% | 7150.069600 | 7166.247500 | +16.177900 |
| 30/07/2024 | -0.3550% | 7175.497100 | 7150.069600 | -25.427500 |
| 29/07/2024 | +0.3886% | 7147.667700 | 7175.497100 | +27.829400 |
| 26/07/2024 | +1.1748% | 7064.187700 | 7147.667700 | +83.480000 |
| 25/07/2024 | -0.8449% | 7124.125800 | 7064.187700 | -59.938100 |
| 24/07/2024 | -2.0582% | 7272.272200 | 7124.125800 | -148.146400 |
| 23/07/2024 | -0.1094% | 7280.234400 | 7272.272200 | -7.962200 |
| 22/07/2024 | +1.4930% | 7172.345900 | 7280.234400 | +107.888500 |
| 19/07/2024 | -0.3655% | 7198.610500 | 7172.345900 | -26.264600 |
| 18/07/2024 | +0.9637% | 7129.573000 | 7198.610500 | +69.037500 |
| 17/07/2024 | -0.0472% | 7132.940400 | 7129.573000 | -3.367400 |
| 15/07/2024 | +0.0547% | 7129.039800 | 7132.940400 | +3.900600 |
| 12/07/2024 | +0.8777% | 7066.739800 | 7129.039800 | +62.300000 |
| 11/07/2024 | -1.9141% | 7203.304100 | 7066.739800 | -136.564300 |
| 10/07/2024 | -0.4445% | 7235.393000 | 7203.304100 | -32.088900 |
| 09/07/2024 | -0.9790% | 7306.578900 | 7235.393000 | -71.185900 |
| 08/07/2024 | +0.5982% | 7263.000400 | 7306.578900 | +43.578500 |
| 05/07/2024 | +0.2801% | 7242.683400 | 7263.000400 | +20.317000 |
| 04/07/2024 | -0.0820% | 7248.626300 | 7242.683400 | -5.942900 |
| 03/07/2024 | +0.0123% | 7247.732800 | 7248.626300 | +0.893500 |
| 02/07/2024 | +0.7181% | 7195.875800 | 7247.732800 | +51.857000 |
| 01/07/2024 | +0.4214% | 7165.618400 | 7195.875800 | +30.257400 |
| 28/06/2024 | -0.9735% | 7235.719200 | 7165.618400 | -70.100800 |
| 27/06/2024 | +0.4584% | 7202.629900 | 7235.719200 | +33.089300 |
| 26/06/2024 | +0.6352% | 7157.024600 | 7202.629900 | +45.605300 |
| 25/06/2024 | +0.3778% | 7130.033400 | 7157.024600 | +26.991200 |
| 24/06/2024 | +0.4820% | 7095.746100 | 7130.033400 | +34.287300 |
| 21/06/2024 | +0.6352% | 7050.814200 | 7095.746100 | +44.931900 |
| 19/06/2024 | -0.7098% | 7101.037400 | 7050.814200 | -50.223200 |
| 18/06/2024 | -0.0794% | 7106.676300 | 7101.037400 | -5.638900 |
| 17/06/2024 | +1.7913% | 6980.510900 | 7106.676300 | +126.165400 |
| 14/06/2024 | +0.6172% | 6937.561500 | 6980.510900 | +42.949400 |
| 13/06/2024 | +0.0760% | 6932.292000 | 6937.561500 | +5.269500 |
| 12/06/2024 | +0.2821% | 6912.760300 | 6932.292000 | +19.531700 |
| 11/06/2024 | +0.0226% | 6911.199300 | 6912.760300 | +1.561000 |
| 10/06/2024 | +0.6027% | 6869.673800 | 6911.199300 | +41.525500 |
| 07/06/2024 | +0.4229% | 6840.680600 | 6869.673800 | +28.993200 |
| 06/06/2024 | +0.8607% | 6782.054000 | 6840.680600 | +58.626600 |
| 05/06/2024 | +1.4496% | 6684.452200 | 6782.054000 | +97.601800 |
| 04/06/2024 | -0.3146% | 6705.513200 | 6684.452200 | -21.061000 |
| 03/06/2024 | -0.2331% | 6721.162300 | 6705.513200 | -15.649100 |
| 31/05/2024 | +0.0146% | 6720.182500 | 6721.162300 | +0.979800 |
| 30/05/2024 | +0.4357% | 6690.966100 | 6720.182500 | +29.216400 |
| 29/05/2024 | +0.2951% | 6671.247000 | 6690.966100 | +19.719100 |
| 28/05/2024 | +0.0656% | 6666.869000 | 6671.247000 | +4.378000 |
| 27/05/2024 | -0.3847% | 6692.568500 | 6666.869000 | -25.699500 |
| 24/05/2024 | -0.3032% | 6712.890000 | 6692.568500 | -20.321500 |
| 23/05/2024 | +0.2417% | 6696.684100 | 6712.890000 | +16.205900 |
| 22/05/2024 | +1.6893% | 6584.506900 | 6696.684100 | +112.177200 |
| 20/05/2024 | -0.9296% | 6646.001000 | 6584.506900 | -61.494100 |
| 17/05/2024 | -0.5643% | 6683.610300 | 6646.001000 | -37.609300 |
| 16/05/2024 | -0.9421% | 6746.871900 | 6683.610300 | -63.261600 |
| 15/05/2024 | +0.3231% | 6725.110800 | 6746.871900 | +21.761100 |
| 14/05/2024 | -0.1331% | 6734.065000 | 6725.110800 | -8.954200 |
| 13/05/2024 | +0.0288% | 6732.123200 | 6734.065000 | +1.941800 |
| 10/05/2024 | -0.8067% | 6786.650000 | 6732.123200 | -54.526800 |
| 09/05/2024 | -0.0969% | 6793.228100 | 6786.650000 | -6.578100 |
| 08/05/2024 | +0.3863% | 6767.036100 | 6793.228100 | +26.192000 |
| 07/05/2024 | +0.9626% | 6702.210100 | 6767.036100 | +64.826000 |
| 06/05/2024 | -0.1329% | 6711.125400 | 6702.210100 | -8.915300 |
| 03/05/2024 | -0.2666% | 6729.038600 | 6711.125400 | -17.913200 |
| 02/05/2024 | +0.4000% | 6702.175500 | 6729.038600 | +26.863100 |
| 30/04/2024 | -0.1884% | 6714.813500 | 6702.175500 | -12.638000 |
| 29/04/2024 | -0.3631% | 6739.241700 | 6714.813500 | -24.428200 |
| 26/04/2024 | +1.4384% | 6643.001200 | 6739.241700 | +96.240500 |
| 25/04/2024 | -1.4857% | 6742.435000 | 6643.001200 | -99.433800 |
| 24/04/2024 | +0.2864% | 6723.150600 | 6742.435000 | +19.284400 |
| 23/04/2024 | +1.1326% | 6647.435200 | 6723.150600 | +75.715400 |
| 22/04/2024 | +0.3992% | 6620.951400 | 6647.435200 | +26.483800 |
| 19/04/2024 | -2.4004% | 6781.800300 | 6620.951400 | -160.848900 |
| 18/04/2024 | -0.7774% | 6834.727200 | 6781.800300 | -52.926900 |
| 17/04/2024 | -1.4318% | 6933.288900 | 6834.727200 | -98.561700 |
| 16/04/2024 | +0.0344% | 6930.900800 | 6933.288900 | +2.388100 |
| 15/04/2024 | +0.6352% | 6887.014500 | 6930.900800 | +43.886300 |
| 12/04/2024 | -0.1620% | 6898.181200 | 6887.014500 | -11.166700 |
| 11/04/2024 | +0.8896% | 6837.087100 | 6898.181200 | +61.094100 |
| 10/04/2024 | +0.6691% | 6791.489600 | 6837.087100 | +45.597500 |
| 09/04/2024 | -1.0004% | 6859.774200 | 6791.489600 | -68.284600 |
| 08/04/2024 | +0.0221% | 6858.261400 | 6859.774200 | +1.512800 |
| 05/04/2024 | +0.8439% | 6800.625400 | 6858.261400 | +57.636000 |
| 04/04/2024 | -2.7339% | 6989.114200 | 6800.625400 | -188.488800 |
| 03/04/2024 | -1.4137% | 7088.622600 | 6989.114200 | -99.508400 |
| 02/04/2024 | -0.8033% | 7145.792200 | 7088.622600 | -57.169600 |
| 01/04/2024 | -0.1482% | 7156.393400 | 7145.792200 | -10.601200 |
| 28/03/2024 | -0.0753% | 7161.784600 | 7156.393400 | -5.391200 |
| 27/03/2024 | +0.3697% | 7135.353900 | 7161.784600 | +26.430700 |
| 26/03/2024 | +0.3584% | 7109.829100 | 7135.353900 | +25.524800 |
| 25/03/2024 | -0.4264% | 7140.211100 | 7109.829100 | -30.382000 |
| 22/03/2024 | +0.5970% | 7097.714100 | 7140.211100 | +42.497000 |
| 21/03/2024 | +0.1461% | 7087.354200 | 7097.714100 | +10.359900 |
| 20/03/2024 | +1.9640% | 6949.516400 | 7087.354200 | +137.837800 |
| 19/03/2024 | +2.2776% | 6793.024000 | 6949.516400 | +156.492400 |
| 18/03/2024 | +0.8599% | 6734.858300 | 6793.024000 | +58.165700 |
| 15/03/2024 | -1.2028% | 6816.354000 | 6734.858300 | -81.495700 |
| 14/03/2024 | -0.5207% | 6851.938100 | 6816.354000 | -35.584100 |
| 13/03/2024 | -1.7211% | 6970.885700 | 6851.938100 | -118.947600 |
| 12/03/2024 | +1.0980% | 6894.767400 | 6970.885700 | +76.118300 |
| 11/03/2024 | -0.4164% | 6923.537200 | 6894.767400 | -28.769800 |
| 08/03/2024 | -2.4204% | 7093.157600 | 6923.537200 | -169.620400 |
Mostrando 301 -
400
de 1447 registros