Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0172%
Máximo
2.5145%
Mínimo
-2.1598%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6820% | 7329.849100 | 7380.012900 | +50.163800 |
| 21/03/2025 | +0.5880% | 7286.877100 | 7329.849100 | +42.972000 |
| 20/03/2025 | +0.5969% | 7243.512900 | 7286.877100 | +43.364200 |
| 19/03/2025 | +0.7348% | 7190.486200 | 7243.512900 | +53.026700 |
| 18/03/2025 | -1.0951% | 7269.662600 | 7190.486200 | -79.176400 |
| 17/03/2025 | -0.4605% | 7303.219000 | 7269.662600 | -33.556400 |
| 14/03/2025 | +0.9032% | 7237.550900 | 7303.219000 | +65.668100 |
| 13/03/2025 | -0.5358% | 7276.436800 | 7237.550900 | -38.885900 |
| 12/03/2025 | +0.1869% | 7262.852500 | 7276.436800 | +13.584300 |
| 11/03/2025 | -0.0337% | 7265.301100 | 7262.852500 | -2.448600 |
| 10/03/2025 | -2.1598% | 7423.923000 | 7265.301100 | -158.621900 |
| 07/03/2025 | +0.0069% | 7423.413600 | 7423.923000 | +0.509400 |
| 06/03/2025 | -2.0011% | 7573.458900 | 7423.413600 | -150.045300 |
| 05/03/2025 | +0.5136% | 7534.664600 | 7573.458900 | +38.794300 |
| 04/03/2025 | -2.0363% | 7689.662500 | 7534.664600 | -154.997900 |
| 03/03/2025 | -0.5619% | 7732.995600 | 7689.662500 | -43.333100 |
| 28/02/2025 | +0.7795% | 7672.948600 | 7732.995600 | +60.047000 |
| 27/02/2025 | -0.6803% | 7725.327600 | 7672.948600 | -52.379000 |
| 26/02/2025 | +0.7165% | 7670.172400 | 7725.327600 | +55.155200 |
| 25/02/2025 | -1.2362% | 7765.582800 | 7670.172400 | -95.410400 |
| 24/02/2025 | -0.1917% | 7780.486100 | 7765.582800 | -14.903300 |
| 21/02/2025 | -1.3343% | 7884.996500 | 7780.486100 | -104.510400 |
| 20/02/2025 | -0.8708% | 7953.955800 | 7884.996500 | -68.959300 |
| 19/02/2025 | -0.1660% | 7967.166400 | 7953.955800 | -13.210600 |
| 18/02/2025 | +0.3171% | 7941.943700 | 7967.166400 | +25.222700 |
| 17/02/2025 | +0.9199% | 7869.221300 | 7941.943700 | +72.722400 |
| 14/02/2025 | -0.8155% | 7933.661000 | 7869.221300 | -64.439700 |
| 13/02/2025 | +0.4990% | 7894.168200 | 7933.661000 | +39.492800 |
| 12/02/2025 | -0.5876% | 7940.689300 | 7894.168200 | -46.521100 |
| 11/02/2025 | +0.3443% | 7913.394500 | 7940.689300 | +27.294800 |
| 10/02/2025 | +0.7735% | 7852.423500 | 7913.394500 | +60.971000 |
| 07/02/2025 | -1.8948% | 8002.633600 | 7852.423500 | -150.210100 |
| 06/02/2025 | +0.4769% | 7964.559500 | 8002.633600 | +38.074100 |
| 05/02/2025 | -0.4798% | 8002.865000 | 7964.559500 | -38.305500 |
| 04/02/2025 | +0.1079% | 7994.230800 | 8002.865000 | +8.634200 |
| 03/02/2025 | -1.1108% | 8083.527800 | 7994.230800 | -89.297000 |
| 31/01/2025 | -0.5107% | 8124.916200 | 8083.527800 | -41.388400 |
| 30/01/2025 | +0.1142% | 8115.640600 | 8124.916200 | +9.275600 |
| 29/01/2025 | -0.2551% | 8136.368400 | 8115.640600 | -20.727800 |
| 28/01/2025 | +1.6137% | 8006.123300 | 8136.368400 | +130.245100 |
| 27/01/2025 | -1.3228% | 8112.731800 | 8006.123300 | -106.608500 |
| 24/01/2025 | -0.6966% | 8169.441000 | 8112.731800 | -56.709200 |
| 23/01/2025 | -0.1713% | 8183.445300 | 8169.441000 | -14.004300 |
| 22/01/2025 | +0.3808% | 8152.342400 | 8183.445300 | +31.102900 |
| 21/01/2025 | +0.5351% | 8108.837300 | 8152.342400 | +43.505100 |
| 20/01/2025 | -0.6246% | 8159.646600 | 8108.837300 | -50.809300 |
| 17/01/2025 | +1.0399% | 8075.231800 | 8159.646600 | +84.414800 |
| 16/01/2025 | +0.9146% | 8001.713300 | 8075.231800 | +73.518500 |
| 15/01/2025 | +1.4608% | 7885.676300 | 8001.713300 | +116.037000 |
| 14/01/2025 | -0.5482% | 7929.022100 | 7885.676300 | -43.345800 |
| 13/01/2025 | +0.0681% | 7923.624100 | 7929.022100 | +5.398000 |
| 10/01/2025 | -1.0419% | 8006.613900 | 7923.624100 | -82.989800 |
| 09/01/2025 | -0.2530% | 8026.893800 | 8006.613900 | -20.279900 |
| 08/01/2025 | -0.0921% | 8034.289100 | 8026.893800 | -7.395300 |
| 07/01/2025 | -1.4541% | 8151.971900 | 8034.289100 | -117.682800 |
| 06/01/2025 | +1.3528% | 8042.431400 | 8151.971900 | +109.540500 |
| 03/01/2025 | +1.8366% | 7896.068700 | 8042.431400 | +146.362700 |
| 02/01/2025 | -0.1254% | 7905.977200 | 7896.068700 | -9.908500 |
| 31/12/2024 | -0.0048% | 7906.356900 | 7905.977200 | -0.379700 |
| 30/12/2024 | -0.6809% | 7960.372500 | 7906.356900 | -54.015600 |
| 27/12/2024 | -0.2788% | 7982.594000 | 7960.372500 | -22.221500 |
| 26/12/2024 | +0.2310% | 7964.174400 | 7982.594000 | +18.419600 |
| 24/12/2024 | +0.3109% | 7939.453800 | 7964.174400 | +24.720600 |
| 23/12/2024 | +0.2831% | 7917.008900 | 7939.453800 | +22.444900 |
| 20/12/2024 | +0.2470% | 7897.474900 | 7917.008900 | +19.534000 |
| 19/12/2024 | -0.1463% | 7909.037400 | 7897.474900 | -11.562500 |
| 18/12/2024 | -1.9414% | 8064.084800 | 7909.037400 | -155.047400 |
| 17/12/2024 | -0.0904% | 8071.375300 | 8064.084800 | -7.290500 |
| 16/12/2024 | +1.0625% | 7986.073900 | 8071.375300 | +85.301400 |
| 13/12/2024 | +0.7309% | 7927.919800 | 7986.073900 | +58.154100 |
| 12/12/2024 | -0.3048% | 7952.124000 | 7927.919800 | -24.204200 |
| 11/12/2024 | +1.0843% | 7866.361400 | 7952.124000 | +85.762600 |
| 10/12/2024 | -0.2313% | 7884.575300 | 7866.361400 | -18.213900 |
| 09/12/2024 | -0.3792% | 7914.533700 | 7884.575300 | -29.958400 |
| 06/12/2024 | +0.3108% | 7889.975700 | 7914.533700 | +24.558000 |
| 05/12/2024 | -0.0704% | 7895.530000 | 7889.975700 | -5.554300 |
| 04/12/2024 | +1.1118% | 7808.232500 | 7895.530000 | +87.297500 |
| 03/12/2024 | -0.2510% | 7827.858000 | 7808.232500 | -19.625500 |
| 02/12/2024 | +0.6073% | 7780.460600 | 7827.858000 | +47.397400 |
| 29/11/2024 | +0.7545% | 7721.976500 | 7780.460600 | +58.484100 |
| 28/11/2024 | +0.3723% | 7693.280300 | 7721.976500 | +28.696200 |
| 27/11/2024 | -0.3604% | 7721.057400 | 7693.280300 | -27.777100 |
| 26/11/2024 | +0.1895% | 7706.440500 | 7721.057400 | +14.616900 |
| 25/11/2024 | -0.0574% | 7710.868400 | 7706.440500 | -4.427900 |
| 22/11/2024 | +1.3258% | 7609.315900 | 7710.868400 | +101.552500 |
| 21/11/2024 | +0.1238% | 7599.901200 | 7609.315900 | +9.414700 |
| 20/11/2024 | -0.3786% | 7628.725800 | 7599.901200 | -28.824600 |
| 19/11/2024 | -0.2054% | 7644.410600 | 7628.725800 | -15.684800 |
| 18/11/2024 | +0.4181% | 7612.518600 | 7644.410600 | +31.892000 |
| 15/11/2024 | -1.5010% | 7727.647100 | 7612.518600 | -115.128500 |
| 14/11/2024 | -0.4943% | 7765.938200 | 7727.647100 | -38.291100 |
| 13/11/2024 | -0.3348% | 7791.984600 | 7765.938200 | -26.046400 |
| 12/11/2024 | -0.4392% | 7826.284900 | 7791.984600 | -34.300300 |
| 11/11/2024 | +1.8708% | 7681.233200 | 7826.284900 | +145.051700 |
| 08/11/2024 | +1.0040% | 7604.498400 | 7681.233200 | +76.734800 |
| 07/11/2024 | -0.5965% | 7649.992900 | 7604.498400 | -45.494500 |
| 06/11/2024 | +2.5145% | 7460.029000 | 7649.992900 | +189.963900 |
| 05/11/2024 | +0.6962% | 7408.275900 | 7460.029000 | +51.753100 |
| 04/11/2024 | -2.0946% | 7565.088500 | 7408.275900 | -156.812600 |
| 30/10/2024 | +0.7543% | 7508.236100 | 7565.088500 | +56.852400 |
Mostrando 201 -
300
de 1506 registros