Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1182%
Máximo
2.5145%
Mínimo
-2.0946%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.6809% | 7960.372500 | 7906.356900 | -54.015600 |
| 27/12/2024 | -0.2788% | 7982.594000 | 7960.372500 | -22.221500 |
| 26/12/2024 | +0.2310% | 7964.174400 | 7982.594000 | +18.419600 |
| 24/12/2024 | +0.3109% | 7939.453800 | 7964.174400 | +24.720600 |
| 23/12/2024 | +0.2831% | 7917.008900 | 7939.453800 | +22.444900 |
| 20/12/2024 | +0.2470% | 7897.474900 | 7917.008900 | +19.534000 |
| 19/12/2024 | -0.1463% | 7909.037400 | 7897.474900 | -11.562500 |
| 18/12/2024 | -1.9414% | 8064.084800 | 7909.037400 | -155.047400 |
| 17/12/2024 | -0.0904% | 8071.375300 | 8064.084800 | -7.290500 |
| 16/12/2024 | +1.0625% | 7986.073900 | 8071.375300 | +85.301400 |
| 13/12/2024 | +0.7309% | 7927.919800 | 7986.073900 | +58.154100 |
| 12/12/2024 | -0.3048% | 7952.124000 | 7927.919800 | -24.204200 |
| 11/12/2024 | +1.0843% | 7866.361400 | 7952.124000 | +85.762600 |
| 10/12/2024 | -0.2313% | 7884.575300 | 7866.361400 | -18.213900 |
| 09/12/2024 | -0.3792% | 7914.533700 | 7884.575300 | -29.958400 |
| 06/12/2024 | +0.3108% | 7889.975700 | 7914.533700 | +24.558000 |
| 05/12/2024 | -0.0704% | 7895.530000 | 7889.975700 | -5.554300 |
| 04/12/2024 | +1.1118% | 7808.232500 | 7895.530000 | +87.297500 |
| 03/12/2024 | -0.2510% | 7827.858000 | 7808.232500 | -19.625500 |
| 02/12/2024 | +0.6073% | 7780.460600 | 7827.858000 | +47.397400 |
| 29/11/2024 | +0.7545% | 7721.976500 | 7780.460600 | +58.484100 |
| 28/11/2024 | +0.3723% | 7693.280300 | 7721.976500 | +28.696200 |
| 27/11/2024 | -0.3604% | 7721.057400 | 7693.280300 | -27.777100 |
| 26/11/2024 | +0.1895% | 7706.440500 | 7721.057400 | +14.616900 |
| 25/11/2024 | -0.0574% | 7710.868400 | 7706.440500 | -4.427900 |
| 22/11/2024 | +1.3258% | 7609.315900 | 7710.868400 | +101.552500 |
| 21/11/2024 | +0.1238% | 7599.901200 | 7609.315900 | +9.414700 |
| 20/11/2024 | -0.3786% | 7628.725800 | 7599.901200 | -28.824600 |
| 19/11/2024 | -0.2054% | 7644.410600 | 7628.725800 | -15.684800 |
| 18/11/2024 | +0.4181% | 7612.518600 | 7644.410600 | +31.892000 |
| 15/11/2024 | -1.5010% | 7727.647100 | 7612.518600 | -115.128500 |
| 14/11/2024 | -0.4943% | 7765.938200 | 7727.647100 | -38.291100 |
| 13/11/2024 | -0.3348% | 7791.984600 | 7765.938200 | -26.046400 |
| 12/11/2024 | -0.4392% | 7826.284900 | 7791.984600 | -34.300300 |
| 11/11/2024 | +1.8708% | 7681.233200 | 7826.284900 | +145.051700 |
| 08/11/2024 | +1.0040% | 7604.498400 | 7681.233200 | +76.734800 |
| 07/11/2024 | -0.5965% | 7649.992900 | 7604.498400 | -45.494500 |
| 06/11/2024 | +2.5145% | 7460.029000 | 7649.992900 | +189.963900 |
| 05/11/2024 | +0.6962% | 7408.275900 | 7460.029000 | +51.753100 |
| 04/11/2024 | -2.0946% | 7565.088500 | 7408.275900 | -156.812600 |
| 30/10/2024 | +0.7543% | 7508.236100 | 7565.088500 | +56.852400 |
| 29/10/2024 | +0.5908% | 7464.008600 | 7508.236100 | +44.227500 |
| 28/10/2024 | -0.1694% | 7476.660000 | 7464.008600 | -12.651400 |
| 25/10/2024 | +0.6228% | 7430.238500 | 7476.660000 | +46.421500 |
| 24/10/2024 | -0.0815% | 7436.296900 | 7430.238500 | -6.058400 |
| 23/10/2024 | -1.1365% | 7521.290300 | 7436.296900 | -84.993400 |
| 22/10/2024 | -0.3760% | 7549.624800 | 7521.290300 | -28.334500 |
| 21/10/2024 | +0.3422% | 7523.835800 | 7549.624800 | +25.789000 |
| 18/10/2024 | +0.6305% | 7476.544100 | 7523.835800 | +47.291700 |
| 17/10/2024 | +0.8200% | 7415.486800 | 7476.544100 | +61.057300 |
| 16/10/2024 | +0.4145% | 7384.816300 | 7415.486800 | +30.670500 |
| 15/10/2024 | -0.0941% | 7391.765200 | 7384.816300 | -6.948900 |
| 14/10/2024 | +0.8452% | 7329.550300 | 7391.765200 | +62.214900 |
| 11/10/2024 | -0.0602% | 7333.963200 | 7329.550300 | -4.412900 |
| 10/10/2024 | -0.4539% | 7367.328900 | 7333.963200 | -33.365700 |
| 09/10/2024 | +0.7756% | 7310.407600 | 7367.328900 | +56.921300 |
| 08/10/2024 | +1.2733% | 7217.917500 | 7310.407600 | +92.490100 |
| 07/10/2024 | -0.0791% | 7223.631600 | 7217.917500 | -5.714100 |
| 04/10/2024 | +0.9539% | 7155.050500 | 7223.631600 | +68.581100 |
| 03/10/2024 | +0.9102% | 7090.220800 | 7155.050500 | +64.829700 |
| 02/10/2024 | +0.9612% | 7022.394600 | 7090.220800 | +67.826200 |
| 01/10/2024 | -0.7552% | 7075.626700 | 7022.394600 | -53.232100 |
| 30/09/2024 | +0.0091% | 7074.981400 | 7075.626700 | +0.645300 |
| 27/09/2024 | -0.5966% | 7117.316400 | 7074.981400 | -42.335000 |
| 26/09/2024 | -0.4098% | 7146.543600 | 7117.316400 | -29.227200 |
| 25/09/2024 | -0.0115% | 7147.366000 | 7146.543600 | -0.822400 |
| 24/09/2024 | -0.8959% | 7211.687600 | 7147.366000 | -64.321600 |
| 23/09/2024 | +0.9318% | 7144.799000 | 7211.687600 | +66.888600 |
| 17/09/2024 | +0.5965% | 7102.308900 | 7144.799000 | +42.490100 |
| 16/09/2024 | -0.3209% | 7125.136600 | 7102.308900 | -22.827700 |
| 13/09/2024 | -0.1351% | 7134.770600 | 7125.136600 | -9.634000 |
| 12/09/2024 | +0.2005% | 7120.479200 | 7134.770600 | +14.291400 |
| 11/09/2024 | +0.2051% | 7105.891800 | 7120.479200 | +14.587400 |
| 10/09/2024 | +0.3325% | 7082.304200 | 7105.891800 | +23.587600 |
| 09/09/2024 | +1.1261% | 7003.000300 | 7082.304200 | +79.303900 |
| 06/09/2024 | -1.4972% | 7108.634700 | 7003.000300 | -105.634400 |
| 05/09/2024 | +0.1362% | 7098.957400 | 7108.634700 | +9.677300 |
| 04/09/2024 | +0.6794% | 7050.889400 | 7098.957400 | +48.068000 |
| 03/09/2024 | -0.8539% | 7111.354400 | 7050.889400 | -60.465000 |
| 02/09/2024 | +0.3340% | 7087.640900 | 7111.354400 | +23.713500 |
| 30/08/2024 | -0.1205% | 7096.189000 | 7087.640900 | -8.548100 |
| 29/08/2024 | +0.9325% | 7030.322500 | 7096.189000 | +65.866500 |
| 28/08/2024 | -0.1359% | 7039.881700 | 7030.322500 | -9.559200 |
| 27/08/2024 | +0.0672% | 7035.153900 | 7039.881700 | +4.727800 |
| 26/08/2024 | -0.6894% | 7083.822400 | 7035.153900 | -48.668500 |
| 23/08/2024 | -0.0257% | 7085.645400 | 7083.822400 | -1.823000 |
| 22/08/2024 | -0.6498% | 7131.834400 | 7085.645400 | -46.189000 |
| 21/08/2024 | +0.0100% | 7131.123500 | 7131.834400 | +0.710900 |
| 20/08/2024 | -0.6924% | 7180.669600 | 7131.123500 | -49.546100 |
| 19/08/2024 | +0.4501% | 7148.418700 | 7180.669600 | +32.250900 |
| 16/08/2024 | +2.3110% | 6985.109700 | 7148.418700 | +163.309000 |
| 14/08/2024 | +0.4643% | 6952.753000 | 6985.109700 | +32.356700 |
| 13/08/2024 | +1.5444% | 6846.197000 | 6952.753000 | +106.556000 |
| 12/08/2024 | +0.1354% | 6836.936800 | 6846.197000 | +9.260200 |
| 09/08/2024 | -0.0020% | 6837.070300 | 6836.936800 | -0.133500 |
| 08/08/2024 | +0.5505% | 6799.535500 | 6837.070300 | +37.534800 |
| 07/08/2024 | -0.0478% | 6802.788300 | 6799.535500 | -3.252800 |
| 06/08/2024 | -0.4340% | 6832.375600 | 6802.788300 | -29.587300 |
| 05/08/2024 | -1.9236% | 6965.074800 | 6832.375600 | -132.699200 |
| 02/08/2024 | -0.8518% | 7024.656400 | 6965.074800 | -59.581600 |
Mostrando 201 -
300
de 1447 registros