Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.0693%
Máximo
4.3289%
Mínimo
-2.9418%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.7587% | 1042.308800 | 1060.801600 | +18.492800 |
| 08/09/2022 | -0.5002% | 1047.535400 | 1042.308800 | -5.226600 |
| 07/09/2022 | -1.2704% | 1060.928200 | 1047.535400 | -13.392800 |
| 06/09/2022 | -2.9418% | 1092.601800 | 1060.928200 | -31.673600 |
| 05/09/2022 | +2.2970% | 1067.791000 | 1092.601800 | +24.810800 |
| 02/09/2022 | +4.3289% | 1022.553800 | 1067.791000 | +45.237200 |
| 01/09/2022 | -0.9892% | 1032.719500 | 1022.553800 | -10.165700 |
| 31/08/2022 | -1.6463% | 1049.861800 | 1032.719500 | -17.142300 |
| 30/08/2022 | +0.3131% | 1046.580100 | 1049.861800 | +3.281700 |
| 29/08/2022 | +1.0207% | 1035.951500 | 1046.580100 | +10.628600 |
| 26/08/2022 | +0.0548% | 1035.383900 | 1035.951500 | +0.567600 |
| 25/08/2022 | +0.7687% | 1027.455100 | 1035.383900 | +7.928800 |
| 24/08/2022 | +0.6972% | 1020.316700 | 1027.455100 | +7.138400 |
| 23/08/2022 | +0.6860% | 1013.341300 | 1020.316700 | +6.975400 |
| 22/08/2022 | +0.9519% | 1003.740700 | 1013.341300 | +9.600600 |
| 19/08/2022 | -1.1567% | 1015.418400 | 1003.740700 | -11.677700 |
| 18/08/2022 | -1.2179% | 1027.861100 | 1015.418400 | -12.442700 |
| 17/08/2022 | +0.3890% | 1023.870400 | 1027.861100 | +3.990700 |
| 16/08/2022 | -0.2227% | 1026.153500 | 1023.870400 | -2.283100 |
| 12/08/2022 | +1.3135% | 1012.763600 | 1026.153500 | +13.389900 |
| 11/08/2022 | +1.0167% | 1002.519100 | 1012.763600 | +10.244500 |
| 10/08/2022 | +0.6706% | 995.818800 | 1002.519100 | +6.700300 |
| 09/08/2022 | -0.4286% | 1000.096100 | 995.818800 | -4.277300 |
| 08/08/2022 | +0.8658% | 991.474800 | 1000.096100 | +8.621300 |
| 05/08/2022 | +0.6856% | 984.700200 | 991.474800 | +6.774600 |
| 04/08/2022 | -0.5531% | 990.161500 | 984.700200 | -5.461300 |
| 03/08/2022 | -0.8595% | 998.708600 | 990.161500 | -8.547100 |
| 02/08/2022 | -0.1567% | 1000.274900 | 998.708600 | -1.566300 |
| 01/08/2022 | -0.0567% | 1000.842700 | 1000.274900 | -0.567800 |
| 29/07/2022 | +0.1031% | 999.811200 | 1000.842700 | +1.031500 |
| 28/07/2022 | +0.0913% | 998.898800 | 999.811200 | +0.912400 |
| 27/07/2022 | +1.0158% | 988.803800 | 998.898800 | +10.095000 |
| 26/07/2022 | -0.7709% | 996.455700 | 988.803800 | -7.651900 |
| 25/07/2022 | +0.2303% | 994.163700 | 996.455700 | +2.292000 |
| 22/07/2022 | +0.3213% | 990.974800 | 994.163700 | +3.188900 |
| 21/07/2022 | +1.1934% | 979.218400 | 990.974800 | +11.756400 |
| 20/07/2022 | -0.2643% | 981.810100 | 979.218400 | -2.591700 |
| 19/07/2022 | +1.5631% | 966.583000 | 981.810100 | +15.227100 |
| 18/07/2022 | -0.2796% | 969.289100 | 966.583000 | -2.706100 |
| 15/07/2022 | -0.9310% | 978.355600 | 969.289100 | -9.066500 |
| 14/07/2022 | +0.3999% | 974.450800 | 978.355600 | +3.904800 |
| 13/07/2022 | +0.8842% | 965.873000 | 974.450800 | +8.577800 |
| 12/07/2022 | +0.3106% | 962.877200 | 965.873000 | +2.995800 |
| 11/07/2022 | -1.0939% | 973.467500 | 962.877200 | -10.590300 |
| 08/07/2022 | +0.3171% | 970.385900 | 973.467500 | +3.081600 |
| 07/07/2022 | +1.8272% | 952.815800 | 970.385900 | +17.570100 |
| 06/07/2022 | +0.0035% | 952.782800 | 952.815800 | +0.033000 |
| 05/07/2022 | +0.2953% | 949.973400 | 952.782800 | +2.809400 |
| 04/07/2022 | -0.0762% | 950.697100 | 949.973400 | -0.723700 |
| 01/07/2022 | +0.9205% | 941.985700 | 950.697100 | +8.711400 |
| 30/06/2022 | -1.2781% | 954.102200 | 941.985700 | -12.116500 |
| 29/06/2022 | +0.0620% | 953.510800 | 954.102200 | +0.591400 |
| 28/06/2022 | +0.1876% | 951.723500 | 953.510800 | +1.787300 |
| 24/06/2022 | +0.8106% | 944.040100 | 951.723500 | +7.683400 |
| 23/06/2022 | -2.5957% | 968.865500 | 944.040100 | -24.825400 |
| 22/06/2022 | -0.4849% | 973.575200 | 968.865500 | -4.709700 |
| 20/06/2022 | +0.4147% | 969.546100 | 973.575200 | +4.029100 |
| 17/06/2022 | +0.6968% | 962.813500 | 969.546100 | +6.732600 |
| 16/06/2022 | -2.1579% | 983.816200 | 962.813500 | -21.002700 |
| 15/06/2022 | -0.4411% | 988.165700 | 983.816200 | -4.349500 |
| 14/06/2022 | -0.2358% | 990.498800 | 988.165700 | -2.333100 |
| 13/06/2022 | -2.1495% | 1012.019800 | 990.498800 | -21.521000 |
| 10/06/2022 | +0.9917% | 1002.033000 | 1012.019800 | +9.986800 |
| 09/06/2022 | -2.3607% | 1025.969000 | 1002.033000 | -23.936000 |
| 08/06/2022 | -1.5596% | 1042.095000 | 1025.969000 | -16.126000 |
| 07/06/2022 | +0.4912% | 1036.988300 | 1042.095000 | +5.106700 |
| 06/06/2022 | -0.4935% | 1042.118500 | 1036.988300 | -5.130200 |
| 03/06/2022 | -0.0800% | 1042.952700 | 1042.118500 | -0.834200 |
| 02/06/2022 | +1.0031% | 1032.543500 | 1042.952700 | +10.409200 |
| 01/06/2022 | -0.9049% | 1041.929100 | 1032.543500 | -9.385600 |
| 31/05/2022 | -1.1367% | 1053.840800 | 1041.929100 | -11.911700 |
| 30/05/2022 | -0.0620% | 1054.494100 | 1053.840800 | -0.653300 |
| 27/05/2022 | +1.7787% | 1035.904100 | 1054.494100 | +18.590000 |
| 26/05/2022 | +1.4826% | 1020.658700 | 1035.904100 | +15.245400 |
| 25/05/2022 | +1.0096% | 1010.406400 | 1020.658700 | +10.252300 |
| 24/05/2022 | +0.3827% | 1006.547100 | 1010.406400 | +3.859300 |
| 23/05/2022 | +3.0067% | 976.733500 | 1006.547100 | +29.813600 |
| 20/05/2022 | +0.1204% | 975.558700 | 976.733500 | +1.174800 |
| 19/05/2022 | +0.3505% | 972.145000 | 975.558700 | +3.413700 |
| 18/05/2022 | -1.1790% | 983.674700 | 972.145000 | -11.529700 |
| 17/05/2022 | +3.2370% | 952.342600 | 983.674700 | +31.332100 |
| 16/05/2022 | +0.3013% | 949.477600 | 952.342600 | +2.865000 |
| 13/05/2022 | +2.9013% | 922.326400 | 949.477600 | +27.151200 |
| 12/05/2022 | +0.4490% | 918.194100 | 922.326400 | +4.132300 |
| 11/05/2022 | -0.5184% | 922.966500 | 918.194100 | -4.772400 |
| 10/05/2022 | -1.0491% | 932.700100 | 922.966500 | -9.733600 |
| 09/05/2022 | -1.9865% | 951.413300 | 932.700100 | -18.713200 |
| 06/05/2022 | -0.2579% | 953.869900 | 951.413300 | -2.456600 |
| 05/05/2022 | -0.7069% | 960.637100 | 953.869900 | -6.767200 |
| 04/05/2022 | +1.5058% | 946.280600 | 960.637100 | +14.356500 |
| 03/05/2022 | +0.4712% | 941.832500 | 946.280600 | +4.448100 |
| 02/05/2022 | -0.5554% | 947.078000 | 941.832500 | -5.245500 |
| 29/04/2022 | -0.3701% | 950.590100 | 947.078000 | -3.512100 |
| 28/04/2022 | -0.3559% | 953.979100 | 950.590100 | -3.389000 |
| 27/04/2022 | +1.5609% | 939.203800 | 953.979100 | +14.775300 |
| 26/04/2022 | -1.2829% | 951.330100 | 939.203800 | -12.126300 |
| 25/04/2022 | -2.7504% | 977.858400 | 951.330100 | -26.528300 |
| 22/04/2022 | -1.1342% | 989.012400 | 977.858400 | -11.154000 |
| 21/04/2022 | -1.3243% | 1002.197200 | 989.012400 | -13.184800 |
| 20/04/2022 | +1.2475% | 989.772500 | 1002.197200 | +12.424700 |
Mostrando 701 -
800
de 1378 registros