Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0267%
Máximo
2.3181%
Mínimo
-3.0513%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.0623% 989.354800 999.921100 +10.566300
30/06/2023 +0.9659% 979.844900 989.354800 +9.509900
29/06/2023 +1.1678% 968.469300 979.844900 +11.375600
28/06/2023 -0.0640% 969.089200 968.469300 -0.619900
27/06/2023 -0.5212% 974.152900 969.089200 -5.063700
23/06/2023 -1.4237% 988.121200 974.152900 -13.968300
22/06/2023 -0.2288% 990.384400 988.121200 -2.263200
20/06/2023 +0.5648% 984.806000 990.384400 +5.578400
19/06/2023 +0.2288% 982.555100 984.806000 +2.250900
16/06/2023 +0.0332% 982.228800 982.555100 +0.326300
15/06/2023 +0.4052% 978.257000 982.228800 +3.971800
14/06/2023 +0.0430% 977.836000 978.257000 +0.421000
13/06/2023 +0.2914% 974.991000 977.836000 +2.845000
12/06/2023 +0.0505% 974.498700 974.991000 +0.492300
09/06/2023 +0.2602% 971.966000 974.498700 +2.532700
08/06/2023 -0.0645% 972.592900 971.966000 -0.626900
07/06/2023 -0.5703% 978.155100 972.592900 -5.562200
06/06/2023 +0.9586% 968.823100 978.155100 +9.332000
05/06/2023 +0.0592% 968.249900 968.823100 +0.573200
02/06/2023 +2.2375% 946.826000 968.249900 +21.423900
01/06/2023 +0.6938% 940.279500 946.826000 +6.546500
31/05/2023 -1.9960% 959.236400 940.279500 -18.956900
30/05/2023 -0.1977% 961.134300 959.236400 -1.897900
29/05/2023 -0.1566% 962.640900 961.134300 -1.506600
26/05/2023 -1.2299% 974.553100 962.640900 -11.912200
25/05/2023 -1.6275% 990.543300 974.553100 -15.990200
24/05/2023 -0.8256% 998.754700 990.543300 -8.211400
23/05/2023 -0.0397% 999.151700 998.754700 -0.397000
22/05/2023 +0.5903% 993.271500 999.151700 +5.880200
19/05/2023 +0.2759% 990.534700 993.271500 +2.736800
18/05/2023 -0.1944% 992.462100 990.534700 -1.927400
17/05/2023 -0.2296% 994.743100 992.462100 -2.281000
16/05/2023 +0.3989% 990.783200 994.743100 +3.959900
15/05/2023 +0.0184% 990.601000 990.783200 +0.182200
12/05/2023 -0.3434% 994.008500 990.601000 -3.407500
11/05/2023 +0.2085% 991.938000 994.008500 +2.070500
10/05/2023 -0.4059% 995.972600 991.938000 -4.034600
09/05/2023 -1.0378% 1006.363100 995.972600 -10.390500
08/05/2023 +2.2641% 983.834500 1006.363100 +22.528600
05/05/2023 +1.8440% 965.859300 983.834500 +17.975200
04/05/2023 -0.1254% 967.071600 965.859300 -1.212300
03/05/2023 -0.0019% 967.090300 967.071600 -0.018700
02/05/2023 -0.7939% 974.799000 967.090300 -7.708700
28/04/2023 -0.0061% 974.858400 974.799000 -0.059400
27/04/2023 +1.4450% 960.872900 974.858400 +13.985500
26/04/2023 +0.0412% 960.476700 960.872900 +0.396200
25/04/2023 -0.2154% 962.548100 960.476700 -2.071400
24/04/2023 +1.1881% 951.179600 962.548100 +11.368500
21/04/2023 -3.0513% 980.650200 951.179600 -29.470600
20/04/2023 -0.4428% 985.001800 980.650200 -4.351600
19/04/2023 -0.7889% 992.803000 985.001800 -7.801200
18/04/2023 +0.0813% 991.996400 992.803000 +0.806600
17/04/2023 +0.8097% 983.996300 991.996400 +8.000100
14/04/2023 +0.8424% 975.741600 983.996300 +8.254700
13/04/2023 +0.2476% 973.328200 975.741600 +2.413400
12/04/2023 +0.8754% 964.845300 973.328200 +8.482900
11/04/2023 +0.4293% 960.712100 964.845300 +4.133200
10/04/2023 +0.1209% 959.551500 960.712100 +1.160600
06/04/2023 +0.6654% 953.187600 959.551500 +6.363900
05/04/2023 +0.1170% 952.073100 953.187600 +1.114500
04/04/2023 -1.7349% 968.735000 952.073100 -16.661900
03/04/2023 -0.2883% 971.531800 968.735000 -2.796800
31/03/2023 +0.3572% 968.067900 971.531800 +3.463900
30/03/2023 +0.0938% 967.159900 968.067900 +0.908000
29/03/2023 +1.1773% 955.840600 967.159900 +11.319300
28/03/2023 -0.2340% 958.079500 955.840600 -2.238900
27/03/2023 +0.1025% 957.097500 958.079500 +0.982000
24/03/2023 -0.4612% 961.522100 957.097500 -4.424600
23/03/2023 -0.8448% 969.679200 961.522100 -8.157100
22/03/2023 -0.3578% 973.154600 969.679200 -3.475400
21/03/2023 +2.3181% 950.855100 973.154600 +22.299500
20/03/2023 +0.9328% 942.027200 950.855100 +8.827900
17/03/2023 -1.6345% 957.551600 942.027200 -15.524400
16/03/2023 -0.0453% 957.985400 957.551600 -0.433800
15/03/2023 -1.9051% 976.410500 957.985400 -18.425100
14/03/2023 -0.5793% 982.083400 976.410500 -5.672900
13/03/2023 -1.0043% 991.996200 982.083400 -9.912800
10/03/2023 -0.3864% 995.836900 991.996200 -3.840700
09/03/2023 -0.1364% 997.196500 995.836900 -1.359600
08/03/2023 +0.2651% 994.556800 997.196500 +2.639700
07/03/2023 -0.4493% 999.035100 994.556800 -4.478300
06/03/2023 -0.2745% 1001.781100 999.035100 -2.746000
03/03/2023 +0.8266% 993.534500 1001.781100 +8.246600
02/03/2023 +0.4709% 988.867300 993.534500 +4.667200
01/03/2023 -0.2712% 991.552500 988.867300 -2.685200
28/02/2023 +0.7649% 983.997300 991.552500 +7.555200
27/02/2023 +0.4621% 979.460300 983.997300 +4.537000
24/02/2023 +0.3020% 976.506900 979.460300 +2.953400
23/02/2023 +1.0402% 966.401500 976.506900 +10.105400
22/02/2023 -0.0920% 967.291400 966.401500 -0.889900
21/02/2023 -1.3771% 980.704500 967.291400 -13.413100
20/02/2023 -0.0355% 981.053200 980.704500 -0.348700
17/02/2023 -2.3484% 1004.364900 981.053200 -23.311700
16/02/2023 +0.8844% 995.521200 1004.364900 +8.843700
15/02/2023 +1.2664% 982.993400 995.521200 +12.527800
14/02/2023 -0.5681% 988.593900 982.993400 -5.600500
13/02/2023 -0.4708% 993.259400 988.593900 -4.665500
10/02/2023 +0.6715% 986.611900 993.259400 +6.647500
09/02/2023 +0.4329% 982.349900 986.611900 +4.262000
08/02/2023 +0.8922% 973.624600 982.349900 +8.725300
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial