Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.1256%
Máximo
1.7870%
Mínimo
-1.8662%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0288% 1134.136500 1134.462800 +0.326300
11/02/2025 -0.1204% 1135.502500 1134.136500 -1.366000
10/02/2025 +0.1385% 1133.931300 1135.502500 +1.571200
07/02/2025 -0.1454% 1135.580700 1133.931300 -1.649400
06/02/2025 +0.3738% 1131.343400 1135.580700 +4.237300
05/02/2025 +0.1171% 1130.019800 1131.343400 +1.323600
04/02/2025 +0.7996% 1121.019900 1130.019800 +8.999900
03/02/2025 +0.0967% 1119.936400 1121.019900 +1.083500
31/01/2025 -0.4847% 1125.377400 1119.936400 -5.441000
30/01/2025 +1.7870% 1105.445600 1125.377400 +19.931800
29/01/2025 +0.8112% 1096.514800 1105.445600 +8.930800
28/01/2025 +0.1526% 1094.843300 1096.514800 +1.671500
27/01/2025 -0.6189% 1101.640400 1094.843300 -6.797100
24/01/2025 +0.1906% 1099.542400 1101.640400 +2.098000
23/01/2025 +0.3921% 1095.240000 1099.542400 +4.302400
22/01/2025 -0.1364% 1096.735100 1095.240000 -1.495100
21/01/2025 +0.4347% 1091.977700 1096.735100 +4.757400
20/01/2025 +0.7789% 1083.505300 1091.977700 +8.472400
17/01/2025 -0.0179% 1083.699100 1083.505300 -0.193800
16/01/2025 +0.7423% 1075.684700 1083.699100 +8.014400
15/01/2025 +1.0496% 1064.453100 1075.684700 +11.231600
14/01/2025 +1.0020% 1053.840700 1064.453100 +10.612400
13/01/2025 -0.8755% 1063.107500 1053.840700 -9.266800
10/01/2025 +0.0874% 1062.178500 1063.107500 +0.929000
09/01/2025 +0.5610% 1056.236800 1062.178500 +5.941700
08/01/2025 -0.6145% 1062.746900 1056.236800 -6.510100
07/01/2025 +0.3461% 1059.075600 1062.746900 +3.671300
06/01/2025 +1.0223% 1048.303700 1059.075600 +10.771900
03/01/2025 +0.1969% 1046.241400 1048.303700 +2.062300
02/01/2025 -0.4186% 1050.630500 1046.241400 -4.389100
31/12/2024 -0.0073% 1050.707000 1050.630500 -0.076500
30/12/2024 -0.0002% 1050.708600 1050.707000 -0.001600
27/12/2024 +0.2818% 1047.752200 1050.708600 +2.956400
26/12/2024 +0.1783% 1045.886000 1047.752200 +1.866200
24/12/2024 +0.2126% 1043.664900 1045.886000 +2.221100
23/12/2024 -0.6418% 1050.384200 1043.664900 -6.719300
20/12/2024 -0.0366% 1050.768700 1050.384200 -0.384500
19/12/2024 -0.4759% 1055.781100 1050.768700 -5.012400
18/12/2024 +0.0303% 1055.461600 1055.781100 +0.319500
17/12/2024 -1.0114% 1066.191200 1055.461600 -10.729600
16/12/2024 +0.4160% 1061.765200 1066.191200 +4.426000
13/12/2024 -0.1704% 1063.575700 1061.765200 -1.810500
12/12/2024 +0.7007% 1056.148800 1063.575700 +7.426900
11/12/2024 +0.0878% 1055.222300 1056.148800 +0.926500
10/12/2024 +0.0970% 1054.199600 1055.222300 +1.022700
09/12/2024 +0.8456% 1045.322600 1054.199600 +8.877000
06/12/2024 -0.1237% 1046.616400 1045.322600 -1.293800
05/12/2024 +0.4270% 1042.156400 1046.616400 +4.460000
04/12/2024 +0.0315% 1041.827900 1042.156400 +0.328500
03/12/2024 -0.2351% 1044.280400 1041.827900 -2.452500
02/12/2024 +1.0042% 1033.846100 1044.280400 +10.434300
29/11/2024 -0.2048% 1035.965300 1033.846100 -2.119200
28/11/2024 +0.1569% 1034.340800 1035.965300 +1.624500
27/11/2024 +0.3197% 1031.038900 1034.340800 +3.301900
26/11/2024 +0.1385% 1029.611700 1031.038900 +1.427200
25/11/2024 -0.2407% 1032.092700 1029.611700 -2.481000
22/11/2024 -0.4890% 1037.151700 1032.092700 -5.059000
21/11/2024 +0.2443% 1034.620700 1037.151700 +2.531000
20/11/2024 +0.3437% 1031.070900 1034.620700 +3.549800
19/11/2024 -0.0705% 1031.798100 1031.070900 -0.727200
18/11/2024 +0.1448% 1030.305400 1031.798100 +1.492700
15/11/2024 +0.8063% 1022.031600 1030.305400 +8.273800
14/11/2024 -1.2471% 1034.857000 1022.031600 -12.825400
13/11/2024 +0.8296% 1026.307700 1034.857000 +8.549300
12/11/2024 -0.5243% 1031.702600 1026.307700 -5.394900
11/11/2024 +0.2248% 1029.386000 1031.702600 +2.316600
08/11/2024 -0.6737% 1036.344500 1029.386000 -6.958500
07/11/2024 -0.2001% 1038.420200 1036.344500 -2.075700
06/11/2024 +0.7339% 1030.826700 1038.420200 +7.593500
05/11/2024 -1.5058% 1046.466200 1030.826700 -15.639500
04/11/2024 +1.2351% 1033.620300 1046.466200 +12.845900
30/10/2024 -1.8662% 1053.090500 1033.620300 -19.470200
29/10/2024 -0.8782% 1062.379600 1053.090500 -9.289100
28/10/2024 -0.2225% 1064.745900 1062.379600 -2.366300
25/10/2024 +0.4322% 1060.154000 1064.745900 +4.591900
24/10/2024 +0.5853% 1053.967100 1060.154000 +6.186900
23/10/2024 +0.0936% 1052.980700 1053.967100 +0.986400
22/10/2024 -0.0846% 1053.872200 1052.980700 -0.891500
21/10/2024 +0.3722% 1049.956500 1053.872200 +3.915700
18/10/2024 +0.9958% 1039.552500 1049.956500 +10.404000
17/10/2024 +0.4256% 1035.137100 1039.552500 +4.415400
16/10/2024 -0.1633% 1036.829100 1035.137100 -1.692000
15/10/2024 -0.0464% 1037.310500 1036.829100 -0.481400
14/10/2024 +0.0667% 1036.618800 1037.310500 +0.691700
11/10/2024 -0.1187% 1037.850200 1036.618800 -1.231400
10/10/2024 +0.5941% 1031.703100 1037.850200 +6.147100
09/10/2024 +0.8630% 1022.838000 1031.703100 +8.865100
08/10/2024 +0.2482% 1020.302500 1022.838000 +2.535500
07/10/2024 -0.1796% 1022.136100 1020.302500 -1.833600
04/10/2024 +1.4019% 1007.906300 1022.136100 +14.229800
03/10/2024 -0.0560% 1008.470500 1007.906300 -0.564200
02/10/2024 -0.7143% 1015.700100 1008.470500 -7.229600
01/10/2024 -0.5340% 1021.138800 1015.700100 -5.438700
30/09/2024 -0.9134% 1030.509100 1021.138800 -9.370300
27/09/2024 +0.1599% 1028.862700 1030.509100 +1.646400
26/09/2024 +1.2652% 1015.928000 1028.862700 +12.934700
25/09/2024 +0.0055% 1015.872500 1015.928000 +0.055500
24/09/2024 +1.1037% 1004.721600 1015.872500 +11.150900
23/09/2024 +0.5361% 999.349900 1004.721600 +5.371700
17/09/2024 -0.1178% 1000.528000 999.349900 -1.178100
Mostrando 101 - 200 de 1378 registros
Volver al Detalle Ver Historial