Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
-0.0298%
Máximo
2.6439%
Mínimo
-2.4267%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3950% 966.742700 970.568800 +3.826100
27/11/2023 -0.3529% 970.160600 966.742700 -3.417900
24/11/2023 -0.5280% 975.296600 970.160600 -5.136000
23/11/2023 +0.1651% 973.687500 975.296600 +1.609100
22/11/2023 +0.1127% 972.590400 973.687500 +1.097100
21/11/2023 -1.0163% 982.525700 972.590400 -9.935300
20/11/2023 +1.1371% 971.417000 982.525700 +11.108700
17/11/2023 +0.8035% 963.642700 971.417000 +7.774300
16/11/2023 -0.9325% 972.670300 963.642700 -9.027600
15/11/2023 +0.9993% 962.998500 972.670300 +9.671800
14/11/2023 -0.2707% 965.609100 962.998500 -2.610600
13/11/2023 +1.8631% 947.785200 965.609100 +17.823900
10/11/2023 -0.2382% 950.045900 947.785200 -2.260700
09/11/2023 -0.3025% 952.923800 950.045900 -2.877900
08/11/2023 +0.0615% 952.338300 952.923800 +0.585500
07/11/2023 +1.2398% 940.603700 952.338300 +11.734600
06/11/2023 -0.8422% 948.559000 940.603700 -7.955300
03/11/2023 +2.6439% 923.808500 948.559000 +24.750500
02/11/2023 +0.9621% 914.963100 923.808500 +8.845400
31/10/2023 -0.5527% 920.034300 914.963100 -5.071200
30/10/2023 -2.4267% 942.633500 920.034300 -22.599200
26/10/2023 +0.8424% 934.726300 942.633500 +7.907200
25/10/2023 -0.7687% 941.939100 934.726300 -7.212800
24/10/2023 +0.9633% 932.909200 941.939100 +9.029900
23/10/2023 -2.2569% 954.203700 932.909200 -21.294500
20/10/2023 -1.3745% 967.409500 954.203700 -13.205800
19/10/2023 -1.4801% 981.834600 967.409500 -14.425100
18/10/2023 -1.5814% 997.485100 981.834600 -15.650500
17/10/2023 +0.6028% 991.490200 997.485100 +5.994900
16/10/2023 +1.1696% 979.961400 991.490200 +11.528800
13/10/2023 -0.3346% 983.245700 979.961400 -3.284300
12/10/2023 +0.3634% 979.678900 983.245700 +3.566800
11/10/2023 +0.0116% 979.565500 979.678900 +0.113400
10/10/2023 +2.1088% 959.124700 979.565500 +20.440800
06/10/2023 +0.7875% 951.601400 959.124700 +7.523300
05/10/2023 -1.4195% 965.205400 951.601400 -13.604000
04/10/2023 +0.1749% 963.518700 965.205400 +1.686700
03/10/2023 -1.1484% 974.647100 963.518700 -11.128400
02/10/2023 -1.3563% 987.956100 974.647100 -13.309000
29/09/2023 +0.1300% 986.672300 987.956100 +1.283800
28/09/2023 +1.0988% 975.889700 986.672300 +10.782600
27/09/2023 -0.1626% 977.478100 975.889700 -1.588400
26/09/2023 -0.5233% 982.606600 977.478100 -5.128500
25/09/2023 -0.6556% 989.069700 982.606600 -6.463100
22/09/2023 -0.4419% 993.450300 989.069700 -4.380600
21/09/2023 -1.3963% 1007.419200 993.450300 -13.968900
20/09/2023 -1.2604% 1020.196700 1007.419200 -12.777500
15/09/2023 +0.1526% 1018.641200 1020.196700 +1.555500
14/09/2023 +1.4523% 1003.954200 1018.641200 +14.687000
13/09/2023 +0.4610% 999.336700 1003.954200 +4.617500
12/09/2023 +0.1293% 998.045100 999.336700 +1.291600
11/09/2023 +0.1213% 996.835700 998.045100 +1.209400
08/09/2023 -0.2887% 999.717400 996.835700 -2.881700
07/09/2023 -0.3720% 1003.442900 999.717400 -3.725500
06/09/2023 -0.4625% 1008.095000 1003.442900 -4.652100
05/09/2023 -1.0141% 1018.370300 1008.095000 -10.275300
04/09/2023 -0.0967% 1019.355100 1018.370300 -0.984800
01/09/2023 -0.1817% 1021.208800 1019.355100 -1.853700
31/08/2023 -0.2735% 1024.005400 1021.208800 -2.796600
30/08/2023 -0.4519% 1028.643800 1024.005400 -4.638400
29/08/2023 +0.4471% 1024.055400 1028.643800 +4.588400
28/08/2023 -0.3106% 1027.241500 1024.055400 -3.186100
25/08/2023 -0.4866% 1032.252100 1027.241500 -5.010600
24/08/2023 -1.8458% 1051.482800 1032.252100 -19.230700
23/08/2023 +0.5004% 1046.234000 1051.482800 +5.248800
22/08/2023 +0.5017% 1040.998000 1046.234000 +5.236000
21/08/2023 -0.1547% 1042.609500 1040.998000 -1.611500
18/08/2023 -0.0470% 1043.100000 1042.609500 -0.490500
17/08/2023 -1.1887% 1055.573500 1043.100000 -12.473500
16/08/2023 -0.0768% 1056.384200 1055.573500 -0.810700
14/08/2023 -0.6496% 1063.269100 1056.384200 -6.884900
11/08/2023 -0.5131% 1068.739100 1063.269100 -5.470000
10/08/2023 -0.6429% 1075.632600 1068.739100 -6.893500
09/08/2023 +1.4288% 1060.373300 1075.632600 +15.259300
08/08/2023 -1.1404% 1072.534600 1060.373300 -12.161300
07/08/2023 +0.4725% 1067.479300 1072.534600 +5.055300
04/08/2023 +0.2692% 1064.609300 1067.479300 +2.870000
03/08/2023 -0.9719% 1075.006900 1064.609300 -10.397600
02/08/2023 -1.5139% 1091.405300 1075.006900 -16.398400
01/08/2023 +0.4825% 1086.151500 1091.405300 +5.253800
31/07/2023 +0.7066% 1078.503600 1086.151500 +7.647900
28/07/2023 +0.3163% 1075.098000 1078.503600 +3.405600
27/07/2023 -0.9112% 1084.938800 1075.098000 -9.840800
26/07/2023 -0.5549% 1090.975800 1084.938800 -6.037000
25/07/2023 +0.9431% 1080.735100 1090.975800 +10.240700
24/07/2023 +0.8091% 1072.025900 1080.735100 +8.709200
21/07/2023 -0.4110% 1076.441100 1072.025900 -4.415200
20/07/2023 -0.0704% 1077.199600 1076.441100 -0.758500
19/07/2023 +0.6079% 1070.670900 1077.199600 +6.528700
18/07/2023 +1.4006% 1055.779100 1070.670900 +14.891800
17/07/2023 +1.0654% 1044.590600 1055.779100 +11.188500
14/07/2023 +1.0957% 1033.207600 1044.590600 +11.383000
13/07/2023 -0.2283% 1035.569500 1033.207600 -2.361900
12/07/2023 +1.2868% 1022.329300 1035.569500 +13.240200
11/07/2023 +0.7083% 1015.113600 1022.329300 +7.215700
10/07/2023 +0.1785% 1013.302800 1015.113600 +1.810800
07/07/2023 +2.3284% 989.981200 1013.302800 +23.321600
06/07/2023 -0.7318% 997.252600 989.981200 -7.271400
05/07/2023 -0.9338% 1006.608700 997.252600 -9.356100
04/07/2023 +0.6666% 999.921100 1006.608700 +6.687600
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial