Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.0858%
Máximo
2.5747%
Mínimo
-3.2146%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2935% | 976.486800 | 973.624600 | -2.862200 |
| 06/02/2023 | -0.5145% | 981.523300 | 976.486800 | -5.036500 |
| 03/02/2023 | +0.0890% | 980.650400 | 981.523300 | +0.872900 |
| 02/02/2023 | +0.1582% | 979.100000 | 980.650400 | +1.550400 |
| 01/02/2023 | -0.4154% | 983.175700 | 979.100000 | -4.075700 |
| 31/01/2023 | -0.2726% | 985.859500 | 983.175700 | -2.683800 |
| 30/01/2023 | -0.2768% | 988.591700 | 985.859500 | -2.732200 |
| 27/01/2023 | +0.2534% | 986.090100 | 988.591700 | +2.501600 |
| 26/01/2023 | +1.3545% | 972.823600 | 986.090100 | +13.266500 |
| 25/01/2023 | -0.0303% | 973.118500 | 972.823600 | -0.294900 |
| 24/01/2023 | -0.9834% | 982.734900 | 973.118500 | -9.616400 |
| 23/01/2023 | +1.5607% | 967.516400 | 982.734900 | +15.218500 |
| 20/01/2023 | +0.6037% | 961.693500 | 967.516400 | +5.822900 |
| 19/01/2023 | -0.3915% | 965.466100 | 961.693500 | -3.772600 |
| 18/01/2023 | +1.0414% | 955.463900 | 965.466100 | +10.002200 |
| 17/01/2023 | +0.3200% | 952.411200 | 955.463900 | +3.052700 |
| 16/01/2023 | +0.0402% | 952.028400 | 952.411200 | +0.382800 |
| 13/01/2023 | -0.9041% | 960.674500 | 952.028400 | -8.646100 |
| 12/01/2023 | +0.3901% | 956.933900 | 960.674500 | +3.740600 |
| 11/01/2023 | +0.7651% | 949.640600 | 956.933900 | +7.293300 |
| 10/01/2023 | -0.3858% | 953.311400 | 949.640600 | -3.670800 |
| 09/01/2023 | +0.3835% | 949.662100 | 953.311400 | +3.649300 |
| 06/01/2023 | +0.3165% | 946.661300 | 949.662100 | +3.000800 |
| 05/01/2023 | +0.6096% | 940.907700 | 946.661300 | +5.753600 |
| 04/01/2023 | -0.8781% | 949.206200 | 940.907700 | -8.298500 |
| 03/01/2023 | -2.4326% | 972.580100 | 949.206200 | -23.373900 |
| 30/12/2022 | +0.2850% | 969.812500 | 972.580100 | +2.767600 |
| 29/12/2022 | +0.5463% | 964.529200 | 969.812500 | +5.283300 |
| 28/12/2022 | +0.3349% | 961.304000 | 964.529200 | +3.225200 |
| 27/12/2022 | -0.6056% | 967.143300 | 961.304000 | -5.839300 |
| 26/12/2022 | -0.6824% | 973.765600 | 967.143300 | -6.622300 |
| 23/12/2022 | +0.6421% | 967.533000 | 973.765600 | +6.232600 |
| 22/12/2022 | -0.8107% | 975.408400 | 967.533000 | -7.875400 |
| 21/12/2022 | -0.4441% | 979.749700 | 975.408400 | -4.341300 |
| 20/12/2022 | +1.5284% | 964.889400 | 979.749700 | +14.860300 |
| 19/12/2022 | +0.7852% | 957.343200 | 964.889400 | +7.546200 |
| 16/12/2022 | +0.4658% | 952.894600 | 957.343200 | +4.448600 |
| 15/12/2022 | -2.2858% | 974.926700 | 952.894600 | -22.032100 |
| 14/12/2022 | -0.3388% | 978.235800 | 974.926700 | -3.309100 |
| 13/12/2022 | -0.4130% | 982.284200 | 978.235800 | -4.048400 |
| 12/12/2022 | +0.7941% | 974.514500 | 982.284200 | +7.769700 |
| 09/12/2022 | -0.1630% | 976.104100 | 974.514500 | -1.589600 |
| 07/12/2022 | -0.6545% | 982.513800 | 976.104100 | -6.409700 |
| 06/12/2022 | -0.7909% | 990.314900 | 982.513800 | -7.801100 |
| 05/12/2022 | -0.3072% | 993.362300 | 990.314900 | -3.047400 |
| 02/12/2022 | +0.2835% | 990.550400 | 993.362300 | +2.811900 |
| 01/12/2022 | -0.2943% | 993.469900 | 990.550400 | -2.919500 |
| 30/11/2022 | +0.6351% | 987.180100 | 993.469900 | +6.289800 |
| 29/11/2022 | +0.6635% | 980.651700 | 987.180100 | +6.528400 |
| 28/11/2022 | -0.7719% | 988.251100 | 980.651700 | -7.599400 |
| 25/11/2022 | -0.5109% | 993.313000 | 988.251100 | -5.061900 |
| 24/11/2022 | +0.1538% | 991.786800 | 993.313000 | +1.526200 |
| 23/11/2022 | -0.6274% | 998.029000 | 991.786800 | -6.242200 |
| 22/11/2022 | -0.2417% | 1000.444000 | 998.029000 | -2.415000 |
| 21/11/2022 | +2.2641% | 978.047200 | 1000.444000 | +22.396800 |
| 18/11/2022 | +0.4430% | 973.723700 | 978.047200 | +4.323500 |
| 17/11/2022 | -1.1482% | 984.968700 | 973.723700 | -11.245000 |
| 16/11/2022 | -0.1708% | 986.652200 | 984.968700 | -1.683500 |
| 15/11/2022 | -1.2521% | 999.083800 | 986.652200 | -12.431600 |
| 14/11/2022 | -0.9386% | 1008.505000 | 999.083800 | -9.421200 |
| 11/11/2022 | +0.3260% | 1005.222400 | 1008.505000 | +3.282600 |
| 10/11/2022 | -0.1880% | 1007.113800 | 1005.222400 | -1.891400 |
| 09/11/2022 | -0.9340% | 1016.564200 | 1007.113800 | -9.450400 |
| 08/11/2022 | +2.1057% | 995.382200 | 1016.564200 | +21.182000 |
| 07/11/2022 | +1.2706% | 982.814800 | 995.382200 | +12.567400 |
| 04/11/2022 | +0.7331% | 975.636400 | 982.814800 | +7.178400 |
| 03/11/2022 | -0.1528% | 977.128000 | 975.636400 | -1.491600 |
| 02/11/2022 | -0.1116% | 978.219300 | 977.128000 | -1.091300 |
| 28/10/2022 | +0.1370% | 976.880100 | 978.219300 | +1.339200 |
| 27/10/2022 | +0.6233% | 970.810000 | 976.880100 | +6.070100 |
| 26/10/2022 | -0.0340% | 971.139900 | 970.810000 | -0.329900 |
| 25/10/2022 | +1.0794% | 960.714200 | 971.139900 | +10.425700 |
| 24/10/2022 | -0.6172% | 966.661600 | 960.714200 | -5.947400 |
| 21/10/2022 | +0.2525% | 964.223500 | 966.661600 | +2.438100 |
| 20/10/2022 | +0.8854% | 955.723700 | 964.223500 | +8.499800 |
| 19/10/2022 | -0.6931% | 962.370700 | 955.723700 | -6.647000 |
| 18/10/2022 | +0.5085% | 957.489500 | 962.370700 | +4.881200 |
| 17/10/2022 | +2.5747% | 933.151300 | 957.489500 | +24.338200 |
| 14/10/2022 | +0.1520% | 931.733700 | 933.151300 | +1.417600 |
| 13/10/2022 | +0.4798% | 927.273500 | 931.733700 | +4.460200 |
| 12/10/2022 | -1.1359% | 937.866900 | 927.273500 | -10.593400 |
| 11/10/2022 | -1.9077% | 955.930400 | 937.866900 | -18.063500 |
| 07/10/2022 | -1.9057% | 974.322500 | 955.930400 | -18.392100 |
| 06/10/2022 | -0.6052% | 980.237400 | 974.322500 | -5.914900 |
| 05/10/2022 | -0.9675% | 989.767600 | 980.237400 | -9.530200 |
| 04/10/2022 | +2.0169% | 970.004900 | 989.767600 | +19.762700 |
| 03/10/2022 | +0.5986% | 964.215600 | 970.004900 | +5.789300 |
| 30/09/2022 | +1.4040% | 950.772500 | 964.215600 | +13.443100 |
| 29/09/2022 | -1.3385% | 963.584200 | 950.772500 | -12.811700 |
| 28/09/2022 | -1.6101% | 979.224000 | 963.584200 | -15.639800 |
| 27/09/2022 | -0.0523% | 979.735900 | 979.224000 | -0.511900 |
| 26/09/2022 | -0.6041% | 985.672700 | 979.735900 | -5.936800 |
| 23/09/2022 | -1.7422% | 1002.995500 | 985.672700 | -17.322800 |
| 22/09/2022 | -1.2119% | 1015.225200 | 1002.995500 | -12.229700 |
| 21/09/2022 | +0.5555% | 1009.601000 | 1015.225200 | +5.624200 |
| 20/09/2022 | -3.2146% | 1042.583100 | 1009.601000 | -32.982100 |
| 15/09/2022 | -1.6165% | 1059.573600 | 1042.583100 | -16.990500 |
| 14/09/2022 | +0.4793% | 1054.507500 | 1059.573600 | +5.066100 |
| 13/09/2022 | -0.2943% | 1057.615200 | 1054.507500 | -3.107700 |
| 12/09/2022 | -0.3008% | 1060.801600 | 1057.615200 | -3.186400 |
Mostrando 601 -
700
de 1378 registros