Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
-0.0772%
Máximo
2.9416%
Mínimo
-9.6386%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.7482% 955.370900 948.249500 -7.121400
02/07/2021 -0.9913% 964.888700 955.370900 -9.517800
01/07/2021 +0.2793% 962.197600 964.888700 +2.691100
30/06/2021 +0.2952% 959.361800 962.197600 +2.835800
29/06/2021 -0.5341% 964.499000 959.361800 -5.137200
25/06/2021 -1.6261% 980.311200 964.499000 -15.812200
24/06/2021 +1.3016% 967.634500 980.311200 +12.676700
23/06/2021 +0.1959% 965.741200 967.634500 +1.893300
22/06/2021 +1.9065% 947.504100 965.741200 +18.237100
18/06/2021 -0.9766% 956.802700 947.504100 -9.298600
17/06/2021 -0.5529% 962.107400 956.802700 -5.304700
16/06/2021 +0.0612% 961.519200 962.107400 +0.588200
15/06/2021 +0.5660% 956.092000 961.519200 +5.427200
14/06/2021 +0.9594% 946.962700 956.092000 +9.129300
11/06/2021 +0.9860% 937.671800 946.962700 +9.290900
10/06/2021 -0.2348% 939.876300 937.671800 -2.204500
09/06/2021 +2.2496% 918.968700 939.876300 +20.907600
08/06/2021 +0.7140% 912.430700 918.968700 +6.538000
07/06/2021 -2.3446% 934.076600 912.430700 -21.645900
04/06/2021 -0.0580% 934.618600 934.076600 -0.542000
03/06/2021 -3.8593% 971.393400 934.618600 -36.774800
02/06/2021 -0.4445% 975.721100 971.393400 -4.327700
01/06/2021 +0.5857% 970.023200 975.721100 +5.697900
31/05/2021 +2.3749% 947.257700 970.023200 +22.765500
28/05/2021 +2.4591% 924.247500 947.257700 +23.010200
27/05/2021 +0.8878% 916.078200 924.247500 +8.169300
26/05/2021 +0.6623% 910.031500 916.078200 +6.046700
25/05/2021 -0.5958% 915.469200 910.031500 -5.437700
24/05/2021 +0.5093% 910.818500 915.469200 +4.650700
20/05/2021 +1.0516% 901.290500 910.818500 +9.528000
19/05/2021 -2.4733% 923.860300 901.290500 -22.569800
18/05/2021 -0.0684% 924.492200 923.860300 -0.631900
17/05/2021 -9.6386% 1018.036100 924.492200 -93.543900
14/05/2021 +2.9416% 988.525500 1018.036100 +29.510600
13/05/2021 -1.0324% 998.784200 988.525500 -10.258700
12/05/2021 -1.2112% 1010.954900 998.784200 -12.170700
11/05/2021 -1.0702% 1021.832100 1010.954900 -10.877200
10/05/2021 -0.5735% 1027.709200 1021.832100 -5.877100
07/05/2021 -0.5187% 1033.053500 1027.709200 -5.344300
06/05/2021 -1.5992% 1049.706800 1033.053500 -16.653300
05/05/2021 +1.0862% 1038.366500 1049.706800 +11.340300
04/05/2021 +1.0834% 1027.177900 1038.366500 +11.188600
03/05/2021 +2.5595% 1001.221200 1027.177900 +25.956700
30/04/2021 -1.4795% 1016.144800 1001.221200 -14.923600
29/04/2021 -1.0842% 1027.221500 1016.144800 -11.076700
28/04/2021 -3.5841% 1064.705900 1027.221500 -37.484400
27/04/2021 -2.4648% 1091.275300 1064.705900 -26.569400
26/04/2021 +0.0853% 1090.344500 1091.275300 +0.930800
23/04/2021 -0.1447% 1091.923000 1090.344500 -1.578500
22/04/2021 -1.8817% 1112.663700 1091.923000 -20.740700
21/04/2021 -1.2181% 1126.299900 1112.663700 -13.636200
20/04/2021 +0.1463% 1124.653500 1126.299900 +1.646400
19/04/2021 -0.3194% 1128.250900 1124.653500 -3.597400
16/04/2021 +0.8742% 1118.430200 1128.250900 +9.820700
15/04/2021 +0.4066% 1113.891700 1118.430200 +4.538500
14/04/2021 +0.4976% 1108.363000 1113.891700 +5.528700
13/04/2021 -0.8650% 1117.992400 1108.363000 -9.629400
12/04/2021 -0.2262% 1120.523700 1117.992400 -2.531300
09/04/2021 +0.9390% 1110.050800 1120.523700 +10.472900
08/04/2021 +0.9617% 1099.426600 1110.050800 +10.624200
07/04/2021 -0.0110% 1099.547200 1099.426600 -0.120600
06/04/2021 -0.1884% 1101.620400 1099.547200 -2.073200
05/04/2021 -0.3364% 1105.333000 1101.620400 -3.712600
01/04/2021 -0.2827% 1108.462600 1105.333000 -3.129600
31/03/2021 -0.3374% 1112.209300 1108.462600 -3.746700
30/03/2021 +0.0481% 1111.675000 1112.209300 +0.534300
29/03/2021 +1.2194% 1098.202000 1111.675000 +13.473000
26/03/2021 +1.9322% 1077.186600 1098.202000 +21.015400
25/03/2021 -1.5553% 1094.071200 1077.186600 -16.884600
24/03/2021 +0.8157% 1085.182700 1094.071200 +8.888500
23/03/2021 -0.5871% 1091.572500 1085.182700 -6.389800
22/03/2021 -0.6318% 1098.491000 1091.572500 -6.918500
19/03/2021 -0.4821% 1103.800100 1098.491000 -5.309100
18/03/2021 -0.4730% 1109.033600 1103.800100 -5.233500
17/03/2021 +0.0323% 1108.674900 1109.033600 +0.358700
16/03/2021 +0.0199% 1108.453900 1108.674900 +0.221000
15/03/2021 +0.4221% 1103.785400 1108.453900 +4.668500
12/03/2021 +0.1211% 1102.449300 1103.785400 +1.336100
11/03/2021 -0.3879% 1106.734500 1102.449300 -4.285200
10/03/2021 +0.8947% 1096.877200 1106.734500 +9.857300
09/03/2021 +2.4020% 1070.844100 1096.877200 +26.033100
08/03/2021 +0.1057% 1069.712800 1070.844100 +1.131300
05/03/2021 +0.2683% 1066.846200 1069.712800 +2.866600
04/03/2021 -1.4494% 1082.421900 1066.846200 -15.575700
03/03/2021 +1.3860% 1067.522600 1082.421900 +14.899300
02/03/2021 +1.8145% 1048.327600 1067.522600 +19.195000
01/03/2021 +1.2751% 1035.045700 1048.327600 +13.281900
26/02/2021 -0.2141% 1037.264500 1035.045700 -2.218800
25/02/2021 +0.0961% 1036.268200 1037.264500 +0.996300
24/02/2021 +1.8097% 1017.683500 1036.268200 +18.584700
23/02/2021 -1.5572% 1033.654700 1017.683500 -15.971200
22/02/2021 -1.2596% 1046.756800 1033.654700 -13.102100
19/02/2021 +2.3430% 1022.516100 1046.756800 +24.240700
18/02/2021 -0.5856% 1028.521700 1022.516100 -6.005600
17/02/2021 -1.6651% 1045.790600 1028.521700 -17.268900
16/02/2021 +0.5513% 1040.041100 1045.790600 +5.749500
15/02/2021 +0.5937% 1033.884800 1040.041100 +6.156300
12/02/2021 +0.7297% 1026.367900 1033.884800 +7.516900
11/02/2021 +0.6228% 1019.995800 1026.367900 +6.372100
10/02/2021 -0.4262% 1024.352100 1019.995800 -4.356300
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial