Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0016%
Máximo
3.6630%
Mínimo
-4.5344%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.3868% 865.978200 869.334000 +3.355800
14/09/2020 -0.1267% 867.076200 865.978200 -1.098000
11/09/2020 +0.7316% 860.755500 867.076200 +6.320700
10/09/2020 -2.4562% 882.159400 860.755500 -21.403900
09/09/2020 -1.3200% 893.881100 882.159400 -11.721700
08/09/2020 -0.7773% 900.856500 893.881100 -6.975400
07/09/2020 +1.0940% 891.054900 900.856500 +9.801600
04/09/2020 -1.1370% 901.243700 891.054900 -10.188800
03/09/2020 +0.8121% 893.954700 901.243700 +7.289000
02/09/2020 +1.5695% 880.033700 893.954700 +13.921000
01/09/2020 -0.4841% 884.304000 880.033700 -4.270300
31/08/2020 -2.5949% 907.551200 884.304000 -23.247200
28/08/2020 -0.3861% 911.061800 907.551200 -3.510600
27/08/2020 +0.6055% 905.562400 911.061800 +5.499400
26/08/2020 -0.8324% 913.132100 905.562400 -7.569700
25/08/2020 -1.6149% 927.998200 913.132100 -14.866100
24/08/2020 -0.7675% 935.147700 927.998200 -7.149500
21/08/2020 +0.2180% 933.111300 935.147700 +2.036400
20/08/2020 -0.4221% 937.058500 933.111300 -3.947200
19/08/2020 -0.7123% 943.757100 937.058500 -6.698600
18/08/2020 -0.2003% 945.649700 943.757100 -1.892600
17/08/2020 +0.6777% 939.262400 945.649700 +6.387300
14/08/2020 +0.3508% 935.972900 939.262400 +3.289500
13/08/2020 -0.6674% 942.240600 935.972900 -6.267700
12/08/2020 +0.8124% 934.617100 942.240600 +7.623500
11/08/2020 +0.4671% 930.261400 934.617100 +4.355700
10/08/2020 +0.0390% 929.898400 930.261400 +0.363000
07/08/2020 +0.4706% 925.532500 929.898400 +4.365900
06/08/2020 +0.9359% 916.910800 925.532500 +8.621700
05/08/2020 +0.0661% 916.304800 916.910800 +0.606000
04/08/2020 +0.0488% 915.857400 916.304800 +0.447400
03/08/2020 -1.9207% 933.618000 915.857400 -17.760600
31/07/2020 +1.4895% 919.814700 933.618000 +13.803300
30/07/2020 -0.6983% 926.260400 919.814700 -6.445700
29/07/2020 -1.8030% 943.112200 926.260400 -16.851800
28/07/2020 -0.2514% 945.486100 943.112200 -2.373900
27/07/2020 +1.1354% 934.812000 945.486100 +10.674100
24/07/2020 +0.7498% 927.829200 934.812000 +6.982800
23/07/2020 +0.8367% 920.098600 927.829200 +7.730600
22/07/2020 +1.5649% 905.812300 920.098600 +14.286300
21/07/2020 -0.8725% 913.749700 905.812300 -7.937400
20/07/2020 -1.5276% 927.815500 913.749700 -14.065800
17/07/2020 -1.0982% 938.061300 927.815500 -10.245800
15/07/2020 -3.3203% 969.730700 938.061300 -31.669400
14/07/2020 +1.6880% 953.499300 969.730700 +16.231400
13/07/2020 +2.1689% 933.041700 953.499300 +20.457600
10/07/2020 -0.0292% 933.314200 933.041700 -0.272500
09/07/2020 -3.6732% 968.233800 933.314200 -34.919600
08/07/2020 -1.5468% 983.326500 968.233800 -15.092700
07/07/2020 -0.5097% 988.351500 983.326500 -5.025000
06/07/2020 +1.7038% 971.654200 988.351500 +16.697300
03/07/2020 +0.6567% 965.294700 971.654200 +6.359500
02/07/2020 +3.4300% 932.746300 965.294700 +32.548400
01/07/2020 +1.9433% 914.795500 932.746300 +17.950800
30/06/2020 -1.0356% 924.318000 914.795500 -9.522500
26/06/2020 -0.9141% 932.806100 924.318000 -8.488100
25/06/2020 -0.0667% 933.428700 932.806100 -0.622600
24/06/2020 +0.2573% 931.030300 933.428700 +2.398400
23/06/2020 +0.7645% 923.939300 931.030300 +7.091000
22/06/2020 -0.6642% 930.096400 923.939300 -6.157100
19/06/2020 +0.6399% 924.163900 930.096400 +5.932500
18/06/2020 -0.0295% 924.436400 924.163900 -0.272500
17/06/2020 +1.4620% 911.019600 924.436400 +13.416800
16/06/2020 +1.0667% 901.353400 911.019600 +9.666200
15/06/2020 -2.1584% 921.019500 901.353400 -19.666100
12/06/2020 +0.8206% 913.492900 921.019500 +7.526600
11/06/2020 -2.6297% 937.833300 913.492900 -24.340400
10/06/2020 -1.3599% 950.674400 937.833300 -12.841100
09/06/2020 -0.3433% 953.943200 950.674400 -3.268800
08/06/2020 +2.3748% 931.556200 953.943200 +22.387000
05/06/2020 +3.3254% 901.087700 931.556200 +30.468500
04/06/2020 +1.0848% 891.365900 901.087700 +9.721800
03/06/2020 +1.9549% 874.110100 891.365900 +17.255800
02/06/2020 +1.5749% 860.451700 874.110100 +13.658400
01/06/2020 +0.7078% 854.382500 860.451700 +6.069200
29/05/2020 -0.1076% 855.302100 854.382500 -0.919600
28/05/2020 -2.7930% 879.527800 855.302100 -24.225700
27/05/2020 +1.3114% 868.068900 879.527800 +11.458900
26/05/2020 -0.6011% 873.302400 868.068900 -5.233500
25/05/2020 +0.0450% 872.909600 873.302400 +0.392800
22/05/2020 -1.1452% 882.963800 872.909600 -10.054200
20/05/2020 +0.4737% 878.790700 882.963800 +4.173100
19/05/2020 -0.6967% 884.935000 878.790700 -6.144300
18/05/2020 +3.6630% 853.106000 884.935000 +31.829000
15/05/2020 -0.6003% 858.242300 853.106000 -5.136300
14/05/2020 +1.0899% 848.938700 858.242300 +9.303600
13/05/2020 -3.1587% 876.182400 848.938700 -27.243700
12/05/2020 -1.9765% 893.672300 876.182400 -17.489900
11/05/2020 -0.1488% 895.003000 893.672300 -1.330700
08/05/2020 -4.5344% 936.520400 895.003000 -41.517400
07/05/2020 +0.4129% 932.661100 936.520400 +3.859300
06/05/2020 +0.8026% 925.205100 932.661100 +7.456000
05/05/2020 +1.8634% 908.124300 925.205100 +17.080800
04/05/2020 -3.2857% 938.457700 908.124300 -30.333400
30/04/2020 -0.6833% 944.892500 938.457700 -6.434800
29/04/2020 +2.7996% 918.805900 944.892500 +26.086600
28/04/2020 +2.0229% 900.406500 918.805900 +18.399400
27/04/2020 +3.2801% 871.351700 900.406500 +29.054800
24/04/2020 -1.6684% 886.010900 871.351700 -14.659200
23/04/2020 +2.0593% 867.951900 886.010900 +18.059000
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial