Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.1057%
Máximo
3.7930%
Mínimo
-3.3358%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.7209% | 1251.932700 | 1260.991000 | +9.058300 |
| 07/07/2025 | -0.4092% | 1257.065500 | 1251.932700 | -5.132800 |
| 04/07/2025 | -0.1440% | 1258.877300 | 1257.065500 | -1.811800 |
| 03/07/2025 | +0.2286% | 1256.002200 | 1258.877300 | +2.875100 |
| 02/07/2025 | +0.5055% | 1249.668600 | 1256.002200 | +6.333600 |
| 01/07/2025 | -0.4139% | 1254.851400 | 1249.668600 | -5.182800 |
| 30/06/2025 | +0.5400% | 1248.093200 | 1254.851400 | +6.758200 |
| 27/06/2025 | +0.4302% | 1242.735700 | 1248.093200 | +5.357500 |
| 26/06/2025 | +0.3823% | 1237.993400 | 1242.735700 | +4.742300 |
| 25/06/2025 | -0.0752% | 1238.924300 | 1237.993400 | -0.930900 |
| 24/06/2025 | +1.3862% | 1221.869400 | 1238.924300 | +17.054900 |
| 23/06/2025 | -0.6222% | 1229.496000 | 1221.869400 | -7.626600 |
| 19/06/2025 | -0.2658% | 1232.768400 | 1229.496000 | -3.272400 |
| 18/06/2025 | -0.0357% | 1233.208600 | 1232.768400 | -0.440200 |
| 17/06/2025 | -0.7669% | 1242.703000 | 1233.208600 | -9.494400 |
| 16/06/2025 | -0.5048% | 1248.992400 | 1242.703000 | -6.289400 |
| 13/06/2025 | -0.6680% | 1257.363500 | 1248.992400 | -8.371100 |
| 12/06/2025 | -0.4896% | 1263.534100 | 1257.363500 | -6.170600 |
| 11/06/2025 | +1.1875% | 1248.618700 | 1263.534100 | +14.915400 |
| 10/06/2025 | +0.7153% | 1239.719800 | 1248.618700 | +8.898900 |
| 09/06/2025 | -0.0239% | 1240.015600 | 1239.719800 | -0.295800 |
| 06/06/2025 | +0.1283% | 1238.426100 | 1240.015600 | +1.589500 |
| 05/06/2025 | -0.4251% | 1243.702400 | 1238.426100 | -5.276300 |
| 04/06/2025 | +0.6462% | 1235.691600 | 1243.702400 | +8.010800 |
| 03/06/2025 | +0.7815% | 1226.072600 | 1235.691600 | +9.619000 |
| 02/06/2025 | -0.0537% | 1226.730800 | 1226.072600 | -0.658200 |
| 30/05/2025 | -1.6423% | 1247.044100 | 1226.730800 | -20.313300 |
| 29/05/2025 | -0.7159% | 1256.003100 | 1247.044100 | -8.959000 |
| 28/05/2025 | -1.3842% | 1273.509300 | 1256.003100 | -17.506200 |
| 27/05/2025 | -0.4035% | 1278.658100 | 1273.509300 | -5.148800 |
| 26/05/2025 | -0.1358% | 1280.396200 | 1278.658100 | -1.738100 |
| 23/05/2025 | +0.1116% | 1278.968300 | 1280.396200 | +1.427900 |
| 22/05/2025 | -0.5665% | 1286.234700 | 1278.968300 | -7.266400 |
| 20/05/2025 | +0.3357% | 1281.924500 | 1286.234700 | +4.310200 |
| 19/05/2025 | +0.1398% | 1280.133700 | 1281.924500 | +1.790800 |
| 16/05/2025 | -0.3901% | 1285.136800 | 1280.133700 | -5.003100 |
| 15/05/2025 | -0.7771% | 1295.163100 | 1285.136800 | -10.026300 |
| 14/05/2025 | +0.9285% | 1283.193300 | 1295.163100 | +11.969800 |
| 13/05/2025 | +0.4952% | 1276.854400 | 1283.193300 | +6.338900 |
| 12/05/2025 | +1.0087% | 1264.039900 | 1276.854400 | +12.814500 |
| 09/05/2025 | +0.8559% | 1253.267700 | 1264.039900 | +10.772200 |
| 08/05/2025 | -0.2192% | 1256.018400 | 1253.267700 | -2.750700 |
| 07/05/2025 | +1.1253% | 1241.964100 | 1256.018400 | +14.054300 |
| 06/05/2025 | +0.4866% | 1235.935800 | 1241.964100 | +6.028300 |
| 05/05/2025 | -0.0832% | 1236.964700 | 1235.935800 | -1.028900 |
| 02/05/2025 | +0.0356% | 1236.524700 | 1236.964700 | +0.440000 |
| 30/04/2025 | -0.2231% | 1239.286700 | 1236.524700 | -2.762000 |
| 29/04/2025 | +0.5280% | 1232.760200 | 1239.286700 | +6.526500 |
| 28/04/2025 | -0.1620% | 1234.758400 | 1232.760200 | -1.998200 |
| 25/04/2025 | +0.0322% | 1234.360500 | 1234.758400 | +0.397900 |
| 24/04/2025 | +0.9892% | 1222.209800 | 1234.360500 | +12.150700 |
| 23/04/2025 | +1.4107% | 1205.089500 | 1222.209800 | +17.120300 |
| 22/04/2025 | +0.6670% | 1197.078600 | 1205.089500 | +8.010900 |
| 21/04/2025 | -0.7800% | 1206.452100 | 1197.078600 | -9.373500 |
| 17/04/2025 | +1.4335% | 1189.281400 | 1206.452100 | +17.170700 |
| 16/04/2025 | +0.2951% | 1185.777500 | 1189.281400 | +3.503900 |
| 15/04/2025 | +1.6810% | 1166.011000 | 1185.777500 | +19.766500 |
| 14/04/2025 | +2.0290% | 1142.590500 | 1166.011000 | +23.420500 |
| 11/04/2025 | +0.7047% | 1134.567500 | 1142.590500 | +8.023000 |
| 10/04/2025 | -1.3990% | 1150.551900 | 1134.567500 | -15.984400 |
| 09/04/2025 | +3.7930% | 1107.728300 | 1150.551900 | +42.823600 |
| 08/04/2025 | -1.0531% | 1119.455600 | 1107.728300 | -11.727300 |
| 07/04/2025 | -3.3358% | 1157.428300 | 1119.455600 | -37.972700 |
| 04/04/2025 | -2.7600% | 1189.817700 | 1157.428300 | -32.389400 |
| 03/04/2025 | +0.3179% | 1186.041000 | 1189.817700 | +3.776700 |
| 02/04/2025 | +0.1450% | 1184.322200 | 1186.041000 | +1.718800 |
| 01/04/2025 | +0.5444% | 1177.891900 | 1184.322200 | +6.430300 |
| 31/03/2025 | -0.6534% | 1185.613500 | 1177.891900 | -7.721600 |
| 28/03/2025 | +0.5052% | 1179.638400 | 1185.613500 | +5.975100 |
| 27/03/2025 | +0.0541% | 1179.000400 | 1179.638400 | +0.638000 |
| 26/03/2025 | -0.0399% | 1179.471200 | 1179.000400 | -0.470800 |
| 25/03/2025 | -0.2842% | 1182.827600 | 1179.471200 | -3.356400 |
| 24/03/2025 | +0.5645% | 1176.169600 | 1182.827600 | +6.658000 |
| 21/03/2025 | +0.1143% | 1174.826400 | 1176.169600 | +1.343200 |
| 20/03/2025 | -0.2299% | 1177.530400 | 1174.826400 | -2.704000 |
| 19/03/2025 | +0.1714% | 1175.513500 | 1177.530400 | +2.016900 |
| 18/03/2025 | -0.2712% | 1178.706400 | 1175.513500 | -3.192900 |
| 17/03/2025 | +1.1361% | 1165.391100 | 1178.706400 | +13.315300 |
| 14/03/2025 | +0.7149% | 1157.089100 | 1165.391100 | +8.302000 |
| 13/03/2025 | +0.8129% | 1147.721800 | 1157.089100 | +9.367300 |
| 12/03/2025 | +0.3437% | 1143.783300 | 1147.721800 | +3.938500 |
| 11/03/2025 | -0.0765% | 1144.658800 | 1143.783300 | -0.875500 |
| 10/03/2025 | -0.0635% | 1145.386200 | 1144.658800 | -0.727400 |
| 07/03/2025 | +0.1351% | 1143.840200 | 1145.386200 | +1.546000 |
| 06/03/2025 | +0.4565% | 1138.630000 | 1143.840200 | +5.210200 |
| 05/03/2025 | +0.2068% | 1136.277700 | 1138.630000 | +2.352300 |
| 04/03/2025 | -0.4846% | 1141.797300 | 1136.277700 | -5.519600 |
| 03/03/2025 | +0.0942% | 1140.722300 | 1141.797300 | +1.075000 |
| 28/02/2025 | -0.8501% | 1150.460800 | 1140.722300 | -9.738500 |
| 27/02/2025 | +0.6381% | 1143.142600 | 1150.460800 | +7.318200 |
| 26/02/2025 | +0.4891% | 1137.565400 | 1143.142600 | +5.577200 |
| 25/02/2025 | +0.1704% | 1135.629100 | 1137.565400 | +1.936300 |
| 24/02/2025 | -0.0475% | 1136.168900 | 1135.629100 | -0.539800 |
| 21/02/2025 | -0.2034% | 1138.481800 | 1136.168900 | -2.312900 |
| 20/02/2025 | +0.5080% | 1132.712600 | 1138.481800 | +5.769200 |
| 19/02/2025 | -0.2606% | 1135.667800 | 1132.712600 | -2.955200 |
| 18/02/2025 | -0.0822% | 1136.602200 | 1135.667800 | -0.934400 |
| 17/02/2025 | -0.7754% | 1145.450100 | 1136.602200 | -8.847900 |
| 14/02/2025 | +0.4014% | 1140.861300 | 1145.450100 | +4.588800 |
| 13/02/2025 | +0.5624% | 1134.462800 | 1140.861300 | +6.398500 |
Mostrando 1 -
100
de 1378 registros