Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.0617%
Máximo
2.2395%
Mínimo
-2.3759%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.1207% | 1031.099200 | 1032.344500 | +1.245300 |
| 19/04/2024 | -1.3478% | 1045.090200 | 1031.099200 | -13.991000 |
| 18/04/2024 | -0.1681% | 1046.848700 | 1045.090200 | -1.758500 |
| 17/04/2024 | +0.3551% | 1043.137700 | 1046.848700 | +3.711000 |
| 16/04/2024 | -0.7223% | 1050.699100 | 1043.137700 | -7.561400 |
| 15/04/2024 | -1.3253% | 1064.716400 | 1050.699100 | -14.017300 |
| 12/04/2024 | -2.3759% | 1090.316200 | 1064.716400 | -25.599800 |
| 11/04/2024 | +0.5482% | 1084.355600 | 1090.316200 | +5.960600 |
| 10/04/2024 | +0.2453% | 1081.698900 | 1084.355600 | +2.656700 |
| 09/04/2024 | +0.7048% | 1074.101800 | 1081.698900 | +7.597100 |
| 08/04/2024 | +1.4760% | 1058.364100 | 1074.101800 | +15.737700 |
| 05/04/2024 | -1.1468% | 1070.571800 | 1058.364100 | -12.207700 |
| 04/04/2024 | -0.4580% | 1075.486300 | 1070.571800 | -4.914500 |
| 03/04/2024 | -0.2683% | 1078.375900 | 1075.486300 | -2.889600 |
| 02/04/2024 | +0.0685% | 1077.637900 | 1078.375900 | +0.738000 |
| 01/04/2024 | -0.1267% | 1079.004400 | 1077.637900 | -1.366500 |
| 28/03/2024 | +0.0160% | 1078.831900 | 1079.004400 | +0.172500 |
| 27/03/2024 | +1.1549% | 1066.444400 | 1078.831900 | +12.387500 |
| 26/03/2024 | +0.4470% | 1061.688000 | 1066.444400 | +4.756400 |
| 25/03/2024 | -0.5009% | 1067.018900 | 1061.688000 | -5.330900 |
| 22/03/2024 | +0.3687% | 1063.092400 | 1067.018900 | +3.926500 |
| 21/03/2024 | -0.2668% | 1065.932900 | 1063.092400 | -2.840500 |
| 20/03/2024 | +1.1343% | 1053.910400 | 1065.932900 | +12.022500 |
| 19/03/2024 | -0.6268% | 1060.536900 | 1053.910400 | -6.626500 |
| 18/03/2024 | -0.2609% | 1063.307200 | 1060.536900 | -2.770300 |
| 15/03/2024 | +0.0361% | 1062.923100 | 1063.307200 | +0.384100 |
| 14/03/2024 | -0.4366% | 1067.574100 | 1062.923100 | -4.651000 |
| 13/03/2024 | -0.1703% | 1069.393600 | 1067.574100 | -1.819500 |
| 12/03/2024 | +1.2359% | 1056.257800 | 1069.393600 | +13.135800 |
| 11/03/2024 | +1.2607% | 1043.024700 | 1056.257800 | +13.233100 |
| 08/03/2024 | -0.2925% | 1046.079700 | 1043.024700 | -3.055000 |
| 07/03/2024 | +0.0853% | 1045.188100 | 1046.079700 | +0.891600 |
| 06/03/2024 | +1.2754% | 1031.942700 | 1045.188100 | +13.245400 |
| 05/03/2024 | -1.1932% | 1044.329400 | 1031.942700 | -12.386700 |
| 04/03/2024 | -2.3128% | 1068.764200 | 1044.329400 | -24.434800 |
| 01/03/2024 | +0.5537% | 1062.862300 | 1068.764200 | +5.901900 |
| 29/02/2024 | +1.5280% | 1046.745300 | 1062.862300 | +16.117000 |
| 28/02/2024 | +0.2730% | 1043.891900 | 1046.745300 | +2.853400 |
| 27/02/2024 | +1.6022% | 1027.300000 | 1043.891900 | +16.591900 |
| 26/02/2024 | +0.1961% | 1025.287100 | 1027.300000 | +2.012900 |
| 23/02/2024 | -0.6703% | 1032.182500 | 1025.287100 | -6.895400 |
| 22/02/2024 | -0.1446% | 1033.676300 | 1032.182500 | -1.493800 |
| 21/02/2024 | -1.4136% | 1048.391600 | 1033.676300 | -14.715300 |
| 20/02/2024 | -0.5473% | 1054.144800 | 1048.391600 | -5.753200 |
| 19/02/2024 | +0.6478% | 1047.337800 | 1054.144800 | +6.807000 |
| 16/02/2024 | +2.2395% | 1024.143500 | 1047.337800 | +23.194300 |
| 15/02/2024 | +1.6392% | 1007.492600 | 1024.143500 | +16.650900 |
| 14/02/2024 | +0.9030% | 998.435700 | 1007.492600 | +9.056900 |
| 13/02/2024 | -1.2265% | 1010.756800 | 998.435700 | -12.321100 |
| 12/02/2024 | +1.0785% | 999.913900 | 1010.756800 | +10.842900 |
| 09/02/2024 | +0.5554% | 994.376000 | 999.913900 | +5.537900 |
| 08/02/2024 | -0.1204% | 995.573800 | 994.376000 | -1.197800 |
| 07/02/2024 | +0.0558% | 995.018600 | 995.573800 | +0.555200 |
| 06/02/2024 | +0.0040% | 994.978600 | 995.018600 | +0.040000 |
| 05/02/2024 | +0.1423% | 993.563800 | 994.978600 | +1.414800 |
| 02/02/2024 | -1.0544% | 1004.095000 | 993.563800 | -10.531200 |
| 01/02/2024 | +0.8340% | 995.756000 | 1004.095000 | +8.339000 |
| 31/01/2024 | +0.2919% | 992.853300 | 995.756000 | +2.902700 |
| 30/01/2024 | -1.5132% | 1007.991900 | 992.853300 | -15.138600 |
| 29/01/2024 | +0.0842% | 1007.143100 | 1007.991900 | +0.848800 |
| 26/01/2024 | +1.0855% | 996.270000 | 1007.143100 | +10.873100 |
| 25/01/2024 | -1.2738% | 1009.042000 | 996.270000 | -12.772000 |
| 24/01/2024 | +1.5599% | 993.423700 | 1009.042000 | +15.618300 |
| 23/01/2024 | +0.7164% | 986.332600 | 993.423700 | +7.091100 |
| 22/01/2024 | +1.2534% | 974.046700 | 986.332600 | +12.285900 |
| 19/01/2024 | -0.4501% | 978.440400 | 974.046700 | -4.393700 |
| 18/01/2024 | -0.5404% | 983.742000 | 978.440400 | -5.301600 |
| 17/01/2024 | -1.1217% | 994.838900 | 983.742000 | -11.096900 |
| 16/01/2024 | -0.3358% | 998.185500 | 994.838900 | -3.346600 |
| 15/01/2024 | +0.3785% | 994.414400 | 998.185500 | +3.771100 |
| 12/01/2024 | -0.9658% | 1004.065100 | 994.414400 | -9.650700 |
| 11/01/2024 | -0.4801% | 1008.897300 | 1004.065100 | -4.832200 |
| 10/01/2024 | -0.8842% | 1017.857200 | 1008.897300 | -8.959900 |
| 09/01/2024 | +0.7869% | 1009.878800 | 1017.857200 | +7.978400 |
| 08/01/2024 | +0.2327% | 1007.531400 | 1009.878800 | +2.347400 |
| 05/01/2024 | -0.4209% | 1011.781400 | 1007.531400 | -4.250000 |
| 04/01/2024 | -1.1747% | 1023.737300 | 1011.781400 | -11.955900 |
| 03/01/2024 | -1.1925% | 1036.018700 | 1023.737300 | -12.281400 |
| 02/01/2024 | +0.0851% | 1035.137900 | 1036.018700 | +0.880800 |
| 29/12/2023 | -0.8430% | 1043.901500 | 1035.137900 | -8.763600 |
| 28/12/2023 | +0.7397% | 1036.208600 | 1043.901500 | +7.692900 |
| 27/12/2023 | -0.2673% | 1038.982400 | 1036.208600 | -2.773800 |
| 26/12/2023 | +1.0023% | 1028.620300 | 1038.982400 | +10.362100 |
| 22/12/2023 | +0.7448% | 1020.987900 | 1028.620300 | +7.632400 |
| 21/12/2023 | +0.5920% | 1014.961200 | 1020.987900 | +6.026700 |
| 20/12/2023 | +0.1292% | 1013.650400 | 1014.961200 | +1.310800 |
| 19/12/2023 | +0.1732% | 1011.896400 | 1013.650400 | +1.754000 |
| 18/12/2023 | -1.3724% | 1025.879100 | 1011.896400 | -13.982700 |
| 15/12/2023 | -0.2765% | 1028.719800 | 1025.879100 | -2.840700 |
| 14/12/2023 | +1.9143% | 1009.213900 | 1028.719800 | +19.505900 |
| 13/12/2023 | +1.7893% | 991.316900 | 1009.213900 | +17.897000 |
| 12/12/2023 | +0.4875% | 986.495600 | 991.316900 | +4.821300 |
| 11/12/2023 | -1.4104% | 1000.507600 | 986.495600 | -14.012000 |
| 07/12/2023 | +0.7932% | 992.603200 | 1000.507600 | +7.904400 |
| 06/12/2023 | +0.3069% | 989.561300 | 992.603200 | +3.041900 |
| 05/12/2023 | +1.2495% | 977.273800 | 989.561300 | +12.287500 |
| 04/12/2023 | -1.0152% | 987.245200 | 977.273800 | -9.971400 |
| 01/12/2023 | +1.1369% | 976.084800 | 987.245200 | +11.160400 |
| 30/11/2023 | +0.3387% | 972.784400 | 976.084800 | +3.300400 |
| 29/11/2023 | +0.2280% | 970.568800 | 972.784400 | +2.215600 |
Mostrando 301 -
400
de 1378 registros