Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
-0.0313%
Máximo
2.4001%
Mínimo
-3.4364%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0115% 1000.413400 1000.528000 +0.114600
13/09/2024 +0.1281% 999.132400 1000.413400 +1.281000
12/09/2024 +0.6109% 993.047400 999.132400 +6.085000
11/09/2024 +1.1857% 981.342700 993.047400 +11.704700
10/09/2024 -0.3122% 984.411300 981.342700 -3.068600
09/09/2024 -0.1744% 986.130000 984.411300 -1.718700
06/09/2024 -1.6533% 1002.569100 986.130000 -16.439100
05/09/2024 -0.5439% 1008.037300 1002.569100 -5.468200
04/09/2024 -0.1003% 1009.049000 1008.037300 -1.011700
03/09/2024 -1.0963% 1020.172500 1009.049000 -11.123500
02/09/2024 +0.0328% 1019.837700 1020.172500 +0.334800
30/08/2024 +0.1010% 1018.808100 1019.837700 +1.029600
29/08/2024 +0.9139% 1009.539700 1018.808100 +9.268400
28/08/2024 +0.0089% 1009.450300 1009.539700 +0.089400
27/08/2024 -0.9800% 1019.391700 1009.450300 -9.941400
26/08/2024 -0.4591% 1024.082100 1019.391700 -4.690400
23/08/2024 -0.1492% 1025.611000 1024.082100 -1.528900
22/08/2024 -0.2013% 1027.677200 1025.611000 -2.066200
21/08/2024 -0.0266% 1027.950200 1027.677200 -0.273000
20/08/2024 +0.3709% 1024.144600 1027.950200 +3.805600
19/08/2024 -0.0155% 1024.303300 1024.144600 -0.158700
16/08/2024 +0.7208% 1016.946200 1024.303300 +7.357100
14/08/2024 +0.5112% 1011.760600 1016.946200 +5.185600
13/08/2024 +0.6124% 1005.583600 1011.760600 +6.177000
12/08/2024 +0.1767% 1003.807900 1005.583600 +1.775700
09/08/2024 +0.5373% 998.428600 1003.807900 +5.379300
08/08/2024 +1.6212% 982.372400 998.428600 +16.056200
07/08/2024 +0.1493% 980.906900 982.372400 +1.465500
06/08/2024 +1.1807% 969.393800 980.906900 +11.513100
05/08/2024 -3.4364% 1003.285100 969.393800 -33.891300
02/08/2024 -1.6114% 1019.582700 1003.285100 -16.297600
01/08/2024 -0.2995% 1022.640500 1019.582700 -3.057800
31/07/2024 -0.3147% 1025.864000 1022.640500 -3.223500
30/07/2024 -0.2373% 1028.301200 1025.864000 -2.437200
29/07/2024 +0.7996% 1020.111200 1028.301200 +8.190000
26/07/2024 -0.1632% 1021.777300 1020.111200 -1.666100
25/07/2024 -1.1962% 1034.073300 1021.777300 -12.296000
24/07/2024 -0.6354% 1040.664400 1034.073300 -6.591100
23/07/2024 -0.6607% 1047.562900 1040.664400 -6.898500
22/07/2024 +0.6030% 1041.264700 1047.562900 +6.298200
19/07/2024 -0.3169% 1044.569300 1041.264700 -3.304600
18/07/2024 +0.2079% 1042.400100 1044.569300 +2.169200
17/07/2024 +0.1273% 1041.074200 1042.400100 +1.325900
15/07/2024 +0.2990% 1037.965600 1041.074200 +3.108600
12/07/2024 +0.0715% 1037.224000 1037.965600 +0.741600
11/07/2024 +1.2131% 1024.717000 1037.224000 +12.507000
10/07/2024 -0.1139% 1025.885100 1024.717000 -1.168100
09/07/2024 -0.6638% 1032.717400 1025.885100 -6.832300
08/07/2024 +0.4734% 1027.839600 1032.717400 +4.877800
05/07/2024 -0.6945% 1035.003100 1027.839600 -7.163500
04/07/2024 +0.1111% 1033.853700 1035.003100 +1.149400
03/07/2024 +2.1155% 1012.212500 1033.853700 +21.641200
02/07/2024 -0.2829% 1015.080400 1012.212500 -2.867900
01/07/2024 -0.2815% 1017.941800 1015.080400 -2.861400
28/06/2024 -1.3335% 1031.606600 1017.941800 -13.664800
27/06/2024 -0.0549% 1032.173600 1031.606600 -0.567000
26/06/2024 +1.4836% 1016.973200 1032.173600 +15.200400
25/06/2024 -1.1843% 1029.088800 1016.973200 -12.115600
24/06/2024 +0.0159% 1028.924700 1029.088800 +0.164100
21/06/2024 -1.4447% 1043.897300 1028.924700 -14.972600
19/06/2024 +0.7003% 1036.612800 1043.897300 +7.284500
18/06/2024 +0.6665% 1029.727000 1036.612800 +6.885800
17/06/2024 -0.1227% 1030.991000 1029.727000 -1.264000
14/06/2024 +0.3186% 1027.711100 1030.991000 +3.279900
13/06/2024 -0.5927% 1033.820800 1027.711100 -6.109700
12/06/2024 -0.0130% 1033.955400 1033.820800 -0.134600
11/06/2024 -1.3087% 1047.576200 1033.955400 -13.620800
10/06/2024 -0.2933% 1050.653700 1047.576200 -3.077500
07/06/2024 -0.8177% 1059.280300 1050.653700 -8.626600
06/06/2024 +0.5035% 1053.960000 1059.280300 +5.320300
05/06/2024 +0.8183% 1045.370300 1053.960000 +8.589700
04/06/2024 -0.1392% 1046.826600 1045.370300 -1.456300
03/06/2024 -0.2372% 1049.312400 1046.826600 -2.485800
31/05/2024 -0.1953% 1051.364100 1049.312400 -2.051700
30/05/2024 -0.7467% 1059.243900 1051.364100 -7.879800
29/05/2024 -1.5046% 1075.301600 1059.243900 -16.057700
28/05/2024 -0.5912% 1081.678100 1075.301600 -6.376500
27/05/2024 +0.4177% 1077.169800 1081.678100 +4.508300
24/05/2024 -0.6883% 1084.609900 1077.169800 -7.440100
23/05/2024 +0.7161% 1076.870600 1084.609900 +7.739300
22/05/2024 +0.2787% 1073.873200 1076.870600 +2.997400
20/05/2024 +0.5010% 1068.506100 1073.873200 +5.367100
17/05/2024 -0.0016% 1068.523700 1068.506100 -0.017600
16/05/2024 -0.9952% 1079.210400 1068.523700 -10.686700
15/05/2024 -0.1852% 1081.210500 1079.210400 -2.000100
14/05/2024 +0.3185% 1077.772300 1081.210500 +3.438200
13/05/2024 +0.8306% 1068.857000 1077.772300 +8.915300
10/05/2024 +0.2201% 1066.506800 1068.857000 +2.350200
09/05/2024 -0.3163% 1069.885500 1066.506800 -3.378700
08/05/2024 +0.4958% 1064.594400 1069.885500 +5.291100
07/05/2024 +1.5887% 1047.815200 1064.594400 +16.779200
06/05/2024 -0.9632% 1057.956400 1047.815200 -10.141200
03/05/2024 +1.0104% 1047.320600 1057.956400 +10.635800
02/05/2024 -0.1594% 1048.990900 1047.320600 -1.670300
30/04/2024 -0.8835% 1058.300300 1048.990900 -9.309400
29/04/2024 +2.4001% 1033.202300 1058.300300 +25.098000
26/04/2024 +1.2384% 1020.486100 1033.202300 +12.716200
25/04/2024 -0.6025% 1026.653200 1020.486100 -6.167100
24/04/2024 -1.9499% 1046.868200 1026.653200 -20.215000
23/04/2024 +1.3971% 1032.344500 1046.868200 +14.523700
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial