Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.1641%
Máximo
4.9187%
Mínimo
-2.9559%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +1.6519% 1007.569700 1024.352100 +16.782400
08/02/2021 +0.4417% 1003.128600 1007.569700 +4.441100
05/02/2021 +0.6657% 996.472600 1003.128600 +6.656000
04/02/2021 +0.1474% 995.004500 996.472600 +1.468100
03/02/2021 -0.2419% 997.414200 995.004500 -2.409700
02/02/2021 +0.8822% 988.654200 997.414200 +8.760000
01/02/2021 +1.8582% 970.452900 988.654200 +18.201300
29/01/2021 -2.7203% 997.214000 970.452900 -26.761100
28/01/2021 -0.2898% 1000.108400 997.214000 -2.894400
27/01/2021 -1.6426% 1016.672000 1000.108400 -16.563600
26/01/2021 +0.1786% 1014.857600 1016.672000 +1.814400
25/01/2021 -0.0518% 1015.383200 1014.857600 -0.525600
22/01/2021 -2.2439% 1038.424500 1015.383200 -23.041300
21/01/2021 -1.0844% 1049.746800 1038.424500 -11.322300
20/01/2021 -0.4953% 1054.958900 1049.746800 -5.212100
19/01/2021 +0.8708% 1045.811700 1054.958900 +9.147200
18/01/2021 +0.8821% 1036.627000 1045.811700 +9.184700
15/01/2021 -1.5541% 1052.863200 1036.627000 -16.236200
14/01/2021 -0.0058% 1052.924200 1052.863200 -0.061000
13/01/2021 +1.1149% 1041.250800 1052.924200 +11.673400
12/01/2021 +0.8831% 1032.096300 1041.250800 +9.154500
11/01/2021 -0.3114% 1035.315200 1032.096300 -3.218900
08/01/2021 +1.1409% 1023.570100 1035.315200 +11.745100
07/01/2021 +2.6046% 997.254000 1023.570100 +26.316100
06/01/2021 +0.7657% 989.647600 997.254000 +7.606400
05/01/2021 +2.3970% 966.207700 989.647600 +23.439900
04/01/2021 +1.8382% 948.609300 966.207700 +17.598400
31/12/2020 -0.0073% 948.678300 948.609300 -0.069000
30/12/2020 -0.3806% 952.295600 948.678300 -3.617300
29/12/2020 +0.4128% 948.373100 952.295600 +3.922500
28/12/2020 +1.0179% 938.768800 948.373100 +9.604300
24/12/2020 -0.2573% 941.187400 938.768800 -2.418600
23/12/2020 -0.8406% 949.131900 941.187400 -7.944500
22/12/2020 +0.4238% 945.118000 949.131900 +4.013900
21/12/2020 -1.1556% 956.102900 945.118000 -10.984900
18/12/2020 +0.5215% 951.129400 956.102900 +4.973500
17/12/2020 +1.9482% 932.779200 951.129400 +18.350200
16/12/2020 +1.1055% 922.524200 932.779200 +10.255000
15/12/2020 -0.0081% 922.599100 922.524200 -0.074900
14/12/2020 -0.4821% 927.058000 922.599100 -4.458900
11/12/2020 -0.5217% 931.907300 927.058000 -4.849300
10/12/2020 -1.4134% 945.172400 931.907300 -13.265100
09/12/2020 +0.6854% 938.716000 945.172400 +6.456400
07/12/2020 -1.2867% 950.872900 938.716000 -12.156900
04/12/2020 -0.3129% 953.852500 950.872900 -2.979600
03/12/2020 +0.8969% 945.336100 953.852500 +8.516400
02/12/2020 +1.1446% 934.577700 945.336100 +10.758400
01/12/2020 +1.5681% 920.037200 934.577700 +14.540500
30/11/2020 -2.0727% 939.306100 920.037200 -19.268900
27/11/2020 +0.1187% 938.191500 939.306100 +1.114600
26/11/2020 -0.1332% 939.441600 938.191500 -1.250100
25/11/2020 -1.3619% 952.323700 939.441600 -12.882100
24/11/2020 +1.2739% 940.268800 952.323700 +12.054900
23/11/2020 +1.6270% 925.094600 940.268800 +15.174200
20/11/2020 +0.6143% 919.429300 925.094600 +5.665300
19/11/2020 -2.1733% 939.629800 919.429300 -20.200500
18/11/2020 +1.2977% 927.514700 939.629800 +12.115100
17/11/2020 +0.1259% 926.347900 927.514700 +1.166800
16/11/2020 +0.9834% 917.282800 926.347900 +9.065100
13/11/2020 +2.0832% 898.371800 917.282800 +18.911000
12/11/2020 -1.5103% 912.043200 898.371800 -13.671400
11/11/2020 +0.1213% 910.937200 912.043200 +1.106000
10/11/2020 +1.2666% 899.472100 910.937200 +11.465100
09/11/2020 +2.3825% 878.295500 899.472100 +21.176600
06/11/2020 +2.8700% 853.446400 878.295500 +24.849100
05/11/2020 +4.9187% 812.483800 853.446400 +40.962600
04/11/2020 -0.1277% 813.522000 812.483800 -1.038200
03/11/2020 -1.3544% 824.615200 813.522000 -11.093200
02/11/2020 +0.9239% 817.032000 824.615200 +7.583200
30/10/2020 -0.9736% 825.025800 817.032000 -7.993800
29/10/2020 -1.3821% 836.508000 825.025800 -11.482200
28/10/2020 -1.8660% 852.263900 836.508000 -15.755900
27/10/2020 -0.5202% 856.709100 852.263900 -4.445200
26/10/2020 -2.4440% 877.904900 856.709100 -21.195800
23/10/2020 -0.2648% 880.232700 877.904900 -2.327800
22/10/2020 +0.9500% 871.910000 880.232700 +8.322700
21/10/2020 +2.6833% 848.824900 871.910000 +23.085100
20/10/2020 +1.0894% 839.628300 848.824900 +9.196600
19/10/2020 -0.4023% 843.012900 839.628300 -3.384600
16/10/2020 -0.5279% 847.475000 843.012900 -4.462100
15/10/2020 -0.0096% 847.556300 847.475000 -0.081300
14/10/2020 +0.3799% 844.342900 847.556300 +3.213400
13/10/2020 -0.6304% 849.682400 844.342900 -5.339500
09/10/2020 +0.6666% 844.037100 849.682400 +5.645300
08/10/2020 +1.4559% 831.838200 844.037100 +12.198900
07/10/2020 -0.9368% 839.667700 831.838200 -7.829500
06/10/2020 -1.1927% 849.742400 839.667700 -10.074700
05/10/2020 -0.2444% 851.821800 849.742400 -2.079400
02/10/2020 +0.5385% 847.247100 851.821800 +4.574700
01/10/2020 -0.1267% 848.321400 847.247100 -1.074300
30/09/2020 +2.3552% 828.575200 848.321400 +19.746200
29/09/2020 -1.2041% 838.612300 828.575200 -10.037100
28/09/2020 +0.0732% 837.998600 838.612300 +0.613700
25/09/2020 +0.5084% 833.749400 837.998600 +4.249200
24/09/2020 +1.4688% 821.592800 833.749400 +12.156600
23/09/2020 -2.9559% 846.241100 821.592800 -24.648300
22/09/2020 -0.5771% 851.139000 846.241100 -4.897900
21/09/2020 -2.3180% 871.099200 851.139000 -19.960200
17/09/2020 +0.4294% 867.366300 871.099200 +3.732900
16/09/2020 -0.2266% 869.334000 867.366300 -1.967700
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial