Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0012%
Máximo
9.4963%
Mínimo
-3.9655%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.7217% 956.244800 949.368600 -6.876200
25/11/2021 -0.5241% 961.269900 956.244800 -5.025100
24/11/2021 -1.4864% 975.664700 961.269900 -14.394800
23/11/2021 -1.7207% 992.598300 975.664700 -16.933600
22/11/2021 +9.4963% 902.675100 992.598300 +89.923200
19/11/2021 +1.8689% 885.961800 902.675100 +16.713300
18/11/2021 -0.3804% 889.338600 885.961800 -3.376800
17/11/2021 -0.2520% 891.582900 889.338600 -2.244300
16/11/2021 -2.1168% 910.657200 891.582900 -19.074300
15/11/2021 -2.3634% 932.435600 910.657200 -21.778400
12/11/2021 -0.5915% 937.967600 932.435600 -5.532000
11/11/2021 +0.5848% 932.498400 937.967600 +5.469200
10/11/2021 +0.4784% 928.047800 932.498400 +4.450600
09/11/2021 +2.3360% 906.619500 928.047800 +21.428300
08/11/2021 -0.3624% 909.911500 906.619500 -3.292000
05/11/2021 -2.1423% 929.615200 909.911500 -19.703700
04/11/2021 +3.8489% 894.515300 929.615200 +35.099900
03/11/2021 +2.1948% 875.096200 894.515300 +19.419100
02/11/2021 +2.8113% 850.837600 875.096200 +24.258600
29/10/2021 -0.3521% 853.838500 850.837600 -3.000900
28/10/2021 -0.5383% 858.447100 853.838500 -4.608600
27/10/2021 -3.3193% 887.420100 858.447100 -28.973000
26/10/2021 +1.8311% 871.318400 887.420100 +16.101700
25/10/2021 +1.5849% 857.618000 871.318400 +13.700400
22/10/2021 +0.7700% 851.039900 857.618000 +6.578100
21/10/2021 +0.1917% 849.409800 851.039900 +1.630100
20/10/2021 +0.9209% 841.623300 849.409800 +7.786500
19/10/2021 -0.2571% 843.789900 841.623300 -2.166600
18/10/2021 -0.8177% 850.717500 843.789900 -6.927600
15/10/2021 -0.3788% 853.946000 850.717500 -3.228500
14/10/2021 -0.2877% 856.406400 853.946000 -2.460400
13/10/2021 -2.4205% 877.388700 856.406400 -20.982300
12/10/2021 -2.8917% 903.130600 877.388700 -25.741900
08/10/2021 +0.2976% 900.446800 903.130600 +2.683800
07/10/2021 -0.2074% 902.316200 900.446800 -1.869400
06/10/2021 -2.1845% 922.244400 902.316200 -19.928200
05/10/2021 -0.4208% 926.133700 922.244400 -3.889300
04/10/2021 -1.7386% 942.376500 926.133700 -16.242800
01/10/2021 -0.7563% 949.531000 942.376500 -7.154500
30/09/2021 +0.5202% 944.603900 949.531000 +4.927100
29/09/2021 +0.4130% 940.711000 944.603900 +3.892900
28/09/2021 -0.5513% 945.911900 940.711000 -5.200900
27/09/2021 -0.7568% 953.097500 945.911900 -7.185600
24/09/2021 -0.8729% 961.453800 953.097500 -8.356300
23/09/2021 +0.5668% 956.019800 961.453800 +5.434000
22/09/2021 +1.6394% 940.474400 956.019800 +15.545400
21/09/2021 +0.4404% 936.341800 940.474400 +4.132600
20/09/2021 -3.9655% 974.218500 936.341800 -37.876700
16/09/2021 +0.7047% 967.377700 974.218500 +6.840800
15/09/2021 +0.5949% 961.640100 967.377700 +5.737600
14/09/2021 +0.1751% 959.958000 961.640100 +1.682100
13/09/2021 -1.2624% 972.153200 959.958000 -12.195200
10/09/2021 +1.2498% 960.078800 972.153200 +12.074400
09/09/2021 +0.7244% 953.149400 960.078800 +6.929400
08/09/2021 -1.2697% 965.328500 953.149400 -12.179100
07/09/2021 -0.5955% 971.094100 965.328500 -5.765600
06/09/2021 -0.2582% 973.605000 971.094100 -2.510900
03/09/2021 +0.5206% 968.549900 973.605000 +5.055100
02/09/2021 -0.4380% 972.801300 968.549900 -4.251400
01/09/2021 -0.9071% 981.665600 972.801300 -8.864300
31/08/2021 -0.2660% 984.280600 981.665600 -2.615000
30/08/2021 +0.8550% 975.901000 984.280600 +8.379600
27/08/2021 +0.3186% 972.796800 975.901000 +3.104200
26/08/2021 +0.0722% 972.094700 972.796800 +0.702100
25/08/2021 +1.5115% 957.512000 972.094700 +14.582700
24/08/2021 -0.4833% 962.150500 957.512000 -4.638500
23/08/2021 +0.7533% 954.929400 962.150500 +7.221100
20/08/2021 +0.7430% 947.860700 954.929400 +7.068700
19/08/2021 -0.6969% 954.489800 947.860700 -6.629100
18/08/2021 +0.4744% 949.972700 954.489800 +4.517100
17/08/2021 -0.3073% 952.896300 949.972700 -2.923600
16/08/2021 -1.7192% 969.419700 952.896300 -16.523400
13/08/2021 +0.7646% 962.035700 969.419700 +7.384000
12/08/2021 +0.4238% 957.967500 962.035700 +4.068200
11/08/2021 +0.5330% 952.874700 957.967500 +5.092800
10/08/2021 +2.3604% 930.646400 952.874700 +22.228300
09/08/2021 -0.9779% 939.791600 930.646400 -9.145200
06/08/2021 +0.9531% 930.876800 939.791600 +8.914800
05/08/2021 +0.6616% 924.738200 930.876800 +6.138600
04/08/2021 +0.2445% 922.479700 924.738200 +2.258500
03/08/2021 -0.4086% 926.256700 922.479700 -3.777000
02/08/2021 -0.9346% 934.953900 926.256700 -8.697200
30/07/2021 -0.0260% 935.196900 934.953900 -0.243000
29/07/2021 +1.7990% 918.523300 935.196900 +16.673600
28/07/2021 +0.6980% 912.134500 918.523300 +6.388800
27/07/2021 -0.0875% 912.932900 912.134500 -0.798400
26/07/2021 -1.0541% 922.607100 912.932900 -9.674200
23/07/2021 -2.3281% 944.337900 922.607100 -21.730800
22/07/2021 +0.1340% 943.072900 944.337900 +1.265000
21/07/2021 -0.5038% 947.836200 943.072900 -4.763300
20/07/2021 +1.4197% 934.475300 947.836200 +13.360900
19/07/2021 +1.7695% 918.085100 934.475300 +16.390200
15/07/2021 -0.1149% 919.140700 918.085100 -1.055600
14/07/2021 -0.8998% 927.448200 919.140700 -8.307500
13/07/2021 -1.1701% 938.364200 927.448200 -10.916000
12/07/2021 -0.0966% 939.271500 938.364200 -0.907300
09/07/2021 +1.3747% 926.447600 939.271500 +12.823900
08/07/2021 -0.3821% 929.993900 926.447600 -3.546300
07/07/2021 +0.8670% 921.965900 929.993900 +8.028000
06/07/2021 -2.8109% 948.249500 921.965900 -26.283600
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial