Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0417%
Máximo
3.2939%
Mínimo
-6.7481%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.9556% 980.359500 989.772500 +9.413000
18/04/2022 -1.0592% 990.799000 980.359500 -10.439500
14/04/2022 -0.0638% 991.431800 990.799000 -0.632800
13/04/2022 +0.2135% 989.317200 991.431800 +2.114600
12/04/2022 -0.1796% 991.095400 989.317200 -1.778200
11/04/2022 -1.0401% 1001.457800 991.095400 -10.362400
08/04/2022 +0.0807% 1000.649600 1001.457800 +0.808200
07/04/2022 -0.1359% 1002.010300 1000.649600 -1.360700
06/04/2022 +0.8702% 993.328900 1002.010300 +8.681400
05/04/2022 -1.3082% 1006.409300 993.328900 -13.080400
04/04/2022 +0.2677% 1003.718500 1006.409300 +2.690800
01/04/2022 +0.8286% 995.436100 1003.718500 +8.282400
31/03/2022 +0.1690% 993.755700 995.436100 +1.680400
30/03/2022 -0.3800% 997.539500 993.755700 -3.783800
29/03/2022 -0.5696% 1003.237300 997.539500 -5.697800
28/03/2022 -0.5976% 1009.250800 1003.237300 -6.013500
25/03/2022 +0.1528% 1007.709700 1009.250800 +1.541100
24/03/2022 +2.3063% 984.735000 1007.709700 +22.974700
23/03/2022 -0.9344% 993.979700 984.735000 -9.244700
22/03/2022 -2.2488% 1016.585400 993.979700 -22.605700
21/03/2022 +2.8470% 988.051700 1016.585400 +28.533700
18/03/2022 +1.3405% 974.895700 988.051700 +13.156000
17/03/2022 +2.0609% 955.009600 974.895700 +19.886100
16/03/2022 +1.5952% 939.896200 955.009600 +15.113400
15/03/2022 +0.7528% 932.846800 939.896200 +7.049400
14/03/2022 -1.0805% 942.980800 932.846800 -10.134000
11/03/2022 +0.6123% 937.224900 942.980800 +5.755900
10/03/2022 -0.9826% 946.479800 937.224900 -9.254900
09/03/2022 +1.6789% 930.722000 946.479800 +15.757800
08/03/2022 -0.8858% 939.003400 930.722000 -8.281400
07/03/2022 -0.5681% 944.353300 939.003400 -5.349900
04/03/2022 +1.6181% 929.196000 944.353300 +15.157300
03/03/2022 +1.9552% 911.204600 929.196000 +17.991400
02/03/2022 +1.2694% 899.711000 911.204600 +11.493600
01/03/2022 -2.1157% 918.949000 899.711000 -19.238000
28/02/2022 +1.6093% 904.278700 918.949000 +14.670300
25/02/2022 +1.4602% 891.170400 904.278700 +13.108300
24/02/2022 +0.6289% 885.583800 891.170400 +5.586600
23/02/2022 -2.1765% 905.069500 885.583800 -19.485700
22/02/2022 -1.2535% 916.486200 905.069500 -11.416700
21/02/2022 -0.4940% 921.024400 916.486200 -4.538200
18/02/2022 -0.0466% 921.454100 921.024400 -0.429700
17/02/2022 -2.2500% 942.421400 921.454100 -20.967300
16/02/2022 +0.1822% 940.705600 942.421400 +1.715800
15/02/2022 +0.8083% 933.132400 940.705600 +7.573200
14/02/2022 -1.1415% 943.845500 933.132400 -10.713100
11/02/2022 +0.2999% 941.019400 943.845500 +2.826100
10/02/2022 +0.8296% 933.244900 941.019400 +7.774500
09/02/2022 +0.4679% 928.888500 933.244900 +4.356400
08/02/2022 +2.3466% 907.344900 928.888500 +21.543600
07/02/2022 +1.1816% 896.687200 907.344900 +10.657700
04/02/2022 -0.6180% 902.246100 896.687200 -5.558900
03/02/2022 -2.2416% 922.699300 902.246100 -20.453200
02/02/2022 -0.9557% 931.560000 922.699300 -8.860700
01/02/2022 +1.1441% 920.963100 931.560000 +10.596900
31/01/2022 +0.2190% 918.948600 920.963100 +2.014500
28/01/2022 -0.5886% 924.373300 918.948600 -5.424700
27/01/2022 +0.1868% 922.648500 924.373300 +1.724800
26/01/2022 +0.6330% 916.826900 922.648500 +5.821600
25/01/2022 +0.6697% 910.707100 916.826900 +6.119800
24/01/2022 -3.1930% 940.255400 910.707100 -29.548300
21/01/2022 +3.2939% 909.788400 940.255400 +30.467000
20/01/2022 +0.3351% 906.745200 909.788400 +3.043200
19/01/2022 -0.6938% 913.058300 906.745200 -6.313100
18/01/2022 +0.5963% 907.629700 913.058300 +5.428600
17/01/2022 -0.3383% 910.705600 907.629700 -3.075900
14/01/2022 -0.6345% 916.502200 910.705600 -5.796600
13/01/2022 +0.0614% 915.940000 916.502200 +0.562200
12/01/2022 +2.6831% 891.691000 915.940000 +24.249000
11/01/2022 +2.3376% 871.088500 891.691000 +20.602500
10/01/2022 -0.0183% 871.248300 871.088500 -0.159800
07/01/2022 -1.2733% 882.413200 871.248300 -11.164900
06/01/2022 +0.7812% 875.546700 882.413200 +6.866500
05/01/2022 +0.4437% 871.670900 875.546700 +3.875800
04/01/2022 -0.3441% 874.675900 871.670900 -3.005000
03/01/2022 -0.2781% 877.111900 874.675900 -2.436000
31/12/2021 -0.0072% 877.175400 877.111900 -0.063500
30/12/2021 +0.9760% 868.655600 877.175400 +8.519800
29/12/2021 -0.6413% 874.244300 868.655600 -5.588700
28/12/2021 -0.3256% 877.095300 874.244300 -2.851000
27/12/2021 -0.3461% 880.135900 877.095300 -3.040600
24/12/2021 +1.4055% 867.852000 880.135900 +12.283900
23/12/2021 +2.9145% 842.923900 867.852000 +24.928100
22/12/2021 -0.7067% 848.902100 842.923900 -5.978200
21/12/2021 +1.3558% 837.470400 848.902100 +11.431700
20/12/2021 -6.7481% 895.934000 837.470400 -58.463600
17/12/2021 -0.7768% 902.921100 895.934000 -6.987100
16/12/2021 +2.7587% 878.352900 902.921100 +24.568200
15/12/2021 +2.1409% 859.748500 878.352900 +18.604400
14/12/2021 -2.8440% 884.550600 859.748500 -24.802100
13/12/2021 -2.4733% 906.701100 884.550600 -22.150500
10/12/2021 -0.3344% 909.738200 906.701100 -3.037100
09/12/2021 +0.6025% 904.273200 909.738200 +5.465000
07/12/2021 +0.5372% 899.428500 904.273200 +4.844700
06/12/2021 -0.4865% 903.814800 899.428500 -4.386300
03/12/2021 -0.1929% 905.559600 903.814800 -1.744800
02/12/2021 +0.9554% 896.948700 905.559600 +8.610900
01/12/2021 -2.5378% 920.002900 896.948700 -23.054200
30/11/2021 -1.4479% 933.420300 920.002900 -13.417400
29/11/2021 -1.6942% 949.368600 933.420300 -15.948300
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial