Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0387%
Máximo
1.8588%
Mínimo
-2.2511%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1635% | 901.667500 | 900.194400 | -1.473100 |
| 17/05/2023 | +0.1330% | 900.469000 | 901.667500 | +1.198500 |
| 16/05/2023 | +1.1379% | 890.280300 | 900.469000 | +10.188700 |
| 15/05/2023 | +0.0955% | 889.430300 | 890.280300 | +0.850000 |
| 12/05/2023 | -1.2684% | 900.783500 | 889.430300 | -11.353200 |
| 11/05/2023 | +0.7661% | 893.909200 | 900.783500 | +6.874300 |
| 10/05/2023 | -0.3527% | 897.067800 | 893.909200 | -3.158600 |
| 09/05/2023 | -0.4581% | 901.186700 | 897.067800 | -4.118900 |
| 08/05/2023 | +0.4136% | 897.467100 | 901.186700 | +3.719600 |
| 05/05/2023 | +0.1445% | 896.171100 | 897.467100 | +1.296000 |
| 04/05/2023 | -0.5695% | 901.289400 | 896.171100 | -5.118300 |
| 03/05/2023 | -0.3052% | 904.044000 | 901.289400 | -2.754600 |
| 02/05/2023 | -0.0604% | 904.589900 | 904.044000 | -0.545900 |
| 28/04/2023 | +0.6168% | 899.027900 | 904.589900 | +5.562000 |
| 27/04/2023 | +0.0882% | 898.235500 | 899.027900 | +0.792400 |
| 26/04/2023 | -0.8110% | 905.549500 | 898.235500 | -7.314000 |
| 25/04/2023 | -0.7194% | 912.087200 | 905.549500 | -6.537700 |
| 24/04/2023 | +1.8588% | 895.290000 | 912.087200 | +16.797200 |
| 21/04/2023 | -0.3872% | 898.763700 | 895.290000 | -3.473700 |
| 20/04/2023 | -0.8250% | 906.209200 | 898.763700 | -7.445500 |
| 19/04/2023 | -0.4726% | 910.502200 | 906.209200 | -4.293000 |
| 18/04/2023 | -0.4747% | 914.834500 | 910.502200 | -4.332300 |
| 17/04/2023 | +0.5624% | 909.703500 | 914.834500 | +5.131000 |
| 14/04/2023 | +0.1333% | 908.491300 | 909.703500 | +1.212200 |
| 13/04/2023 | -0.1874% | 910.195600 | 908.491300 | -1.704300 |
| 12/04/2023 | -0.8540% | 918.001600 | 910.195600 | -7.806000 |
| 11/04/2023 | -0.4182% | 921.849000 | 918.001600 | -3.847400 |
| 10/04/2023 | +0.6913% | 915.498600 | 921.849000 | +6.350400 |
| 06/04/2023 | +0.4716% | 911.191500 | 915.498600 | +4.307100 |
| 05/04/2023 | -0.4075% | 914.912400 | 911.191500 | -3.720900 |
| 04/04/2023 | +0.6832% | 908.682800 | 914.912400 | +6.229600 |
| 03/04/2023 | +1.2105% | 897.749900 | 908.682800 | +10.932900 |
| 31/03/2023 | +0.3730% | 894.407200 | 897.749900 | +3.342700 |
| 30/03/2023 | +0.4588% | 890.313400 | 894.407200 | +4.093800 |
| 29/03/2023 | -0.1832% | 891.945800 | 890.313400 | -1.632400 |
| 28/03/2023 | -0.0407% | 892.309000 | 891.945800 | -0.363200 |
| 27/03/2023 | -0.5683% | 897.394500 | 892.309000 | -5.085500 |
| 24/03/2023 | +0.1122% | 896.388400 | 897.394500 | +1.006100 |
| 23/03/2023 | -0.6713% | 902.426100 | 896.388400 | -6.037700 |
| 22/03/2023 | +0.1323% | 901.232600 | 902.426100 | +1.193500 |
| 21/03/2023 | +0.5073% | 896.672600 | 901.232600 | +4.560000 |
| 20/03/2023 | -0.3802% | 900.087800 | 896.672600 | -3.415200 |
| 17/03/2023 | +0.4212% | 896.304600 | 900.087800 | +3.783200 |
| 16/03/2023 | +1.1500% | 886.056300 | 896.304600 | +10.248300 |
| 15/03/2023 | +0.4317% | 882.239500 | 886.056300 | +3.816800 |
| 14/03/2023 | -0.1848% | 883.871800 | 882.239500 | -1.632300 |
| 13/03/2023 | +0.2931% | 881.285100 | 883.871800 | +2.586700 |
| 10/03/2023 | -1.1804% | 891.749500 | 881.285100 | -10.464400 |
| 09/03/2023 | -0.7190% | 898.184100 | 891.749500 | -6.434600 |
| 08/03/2023 | +0.2018% | 896.373400 | 898.184100 | +1.810700 |
| 07/03/2023 | -1.3445% | 908.506600 | 896.373400 | -12.133200 |
| 06/03/2023 | -0.1939% | 910.270300 | 908.506600 | -1.763700 |
| 03/03/2023 | +0.0937% | 909.417500 | 910.270300 | +0.852800 |
| 02/03/2023 | -0.1340% | 910.636900 | 909.417500 | -1.219400 |
| 01/03/2023 | -0.7552% | 917.540000 | 910.636900 | -6.903100 |
| 28/02/2023 | -0.2557% | 919.889100 | 917.540000 | -2.349100 |
| 27/02/2023 | +1.5224% | 905.991200 | 919.889100 | +13.897900 |
| 24/02/2023 | +0.5797% | 900.754100 | 905.991200 | +5.237100 |
| 23/02/2023 | +0.4478% | 896.729100 | 900.754100 | +4.025000 |
| 22/02/2023 | -0.3270% | 899.666300 | 896.729100 | -2.937200 |
| 21/02/2023 | -0.3660% | 902.964800 | 899.666300 | -3.298500 |
| 20/02/2023 | +0.1319% | 901.774800 | 902.964800 | +1.190000 |
| 17/02/2023 | -1.1854% | 912.528400 | 901.774800 | -10.753600 |
| 16/02/2023 | +0.3928% | 908.950700 | 912.528400 | +3.577700 |
| 15/02/2023 | +0.1110% | 907.942500 | 908.950700 | +1.008200 |
| 14/02/2023 | -0.6052% | 913.453600 | 907.942500 | -5.511100 |
| 13/02/2023 | -0.2952% | 916.153900 | 913.453600 | -2.700300 |
| 10/02/2023 | -0.3172% | 919.064900 | 916.153900 | -2.911000 |
| 09/02/2023 | +0.7015% | 912.639800 | 919.064900 | +6.425100 |
| 08/02/2023 | -0.5493% | 917.666900 | 912.639800 | -5.027100 |
| 07/02/2023 | -0.6357% | 923.519400 | 917.666900 | -5.852500 |
| 06/02/2023 | +0.3354% | 920.427200 | 923.519400 | +3.092200 |
| 03/02/2023 | +0.1806% | 918.766800 | 920.427200 | +1.660400 |
| 02/02/2023 | -0.4747% | 923.138500 | 918.766800 | -4.371700 |
| 01/02/2023 | -0.6516% | 929.173400 | 923.138500 | -6.034900 |
| 31/01/2023 | -0.7884% | 936.527900 | 929.173400 | -7.354500 |
| 30/01/2023 | -0.2752% | 939.108800 | 936.527900 | -2.580900 |
| 27/01/2023 | +0.3380% | 935.940000 | 939.108800 | +3.168800 |
| 26/01/2023 | +0.7135% | 929.285800 | 935.940000 | +6.654200 |
| 25/01/2023 | -0.1897% | 931.049900 | 929.285800 | -1.764100 |
| 24/01/2023 | -0.8232% | 938.746300 | 931.049900 | -7.696400 |
| 23/01/2023 | +0.3499% | 935.467200 | 938.746300 | +3.279100 |
| 20/01/2023 | -0.0220% | 935.673400 | 935.467200 | -0.206200 |
| 19/01/2023 | +1.2440% | 924.106100 | 935.673400 | +11.567300 |
| 18/01/2023 | -0.8746% | 932.224200 | 924.106100 | -8.118100 |
| 17/01/2023 | -0.2620% | 934.669600 | 932.224200 | -2.445400 |
| 16/01/2023 | -0.1079% | 935.678500 | 934.669600 | -1.008900 |
| 13/01/2023 | +0.5651% | 930.405600 | 935.678500 | +5.272900 |
| 12/01/2023 | +0.1293% | 929.203000 | 930.405600 | +1.202600 |
| 11/01/2023 | -0.0688% | 929.842800 | 929.203000 | -0.639800 |
| 10/01/2023 | -0.3161% | 932.786900 | 929.842800 | -2.944100 |
| 09/01/2023 | +0.3632% | 929.405600 | 932.786900 | +3.381300 |
| 06/01/2023 | +0.1153% | 928.334400 | 929.405600 | +1.071200 |
| 05/01/2023 | +0.0534% | 927.838600 | 928.334400 | +0.495800 |
| 04/01/2023 | +1.6360% | 912.782900 | 927.838600 | +15.055700 |
| 03/01/2023 | -0.6132% | 918.397700 | 912.782900 | -5.614800 |
| 30/12/2022 | -0.6400% | 924.294500 | 918.397700 | -5.896800 |
| 29/12/2022 | +0.9133% | 915.891200 | 924.294500 | +8.403300 |
| 28/12/2022 | -2.2511% | 936.743000 | 915.891200 | -20.851800 |
| 27/12/2022 | +0.1066% | 935.744500 | 936.743000 | +0.998500 |
Mostrando 601 -
700
de 1162 registros