Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0102%
Máximo
2.2876%
Mínimo
-1.3445%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.3452% 928.788600 925.588200 -3.200400
05/07/2023 -0.4648% 933.116100 928.788600 -4.327500
04/07/2023 +0.0644% 932.515600 933.116100 +0.600500
03/07/2023 +0.3653% 929.114900 932.515600 +3.400700
30/06/2023 +0.5048% 924.436800 929.114900 +4.678100
29/06/2023 +0.1263% 923.269800 924.436800 +1.167000
28/06/2023 +0.0811% 922.521500 923.269800 +0.748300
27/06/2023 -0.9267% 931.110300 922.521500 -8.588800
23/06/2023 -0.2067% 933.037200 931.110300 -1.926900
22/06/2023 -0.2366% 935.247500 933.037200 -2.210300
20/06/2023 +0.3532% 931.950200 935.247500 +3.297300
19/06/2023 -0.1200% 933.069000 931.950200 -1.118800
16/06/2023 -0.0788% 933.804400 933.069000 -0.735400
15/06/2023 +0.3596% 930.452800 933.804400 +3.351600
14/06/2023 -0.0392% 930.817800 930.452800 -0.365000
13/06/2023 +0.4389% 926.741100 930.817800 +4.076700
12/06/2023 +2.2876% 905.781300 926.741100 +20.959800
09/06/2023 -0.0303% 906.055700 905.781300 -0.274400
08/06/2023 -0.0836% 906.813100 906.055700 -0.757400
07/06/2023 -0.3012% 909.548300 906.813100 -2.735200
06/06/2023 +0.1337% 908.332800 909.548300 +1.215500
05/06/2023 +0.1067% 907.363700 908.332800 +0.969100
02/06/2023 +1.0187% 898.167100 907.363700 +9.196600
01/06/2023 -0.1712% 899.706200 898.167100 -1.539100
31/05/2023 -0.1422% 900.986100 899.706200 -1.279900
30/05/2023 +0.0098% 900.898100 900.986100 +0.088000
29/05/2023 -0.2940% 903.550200 900.898100 -2.652100
26/05/2023 +0.0536% 903.065600 903.550200 +0.484600
25/05/2023 -0.1905% 904.788000 903.065600 -1.722400
24/05/2023 -0.1371% 906.029300 904.788000 -1.241300
23/05/2023 -0.1536% 907.421700 906.029300 -1.392400
22/05/2023 +0.4116% 903.694700 907.421700 +3.727000
19/05/2023 +0.3881% 900.194400 903.694700 +3.500300
18/05/2023 -0.1635% 901.667500 900.194400 -1.473100
17/05/2023 +0.1330% 900.469000 901.667500 +1.198500
16/05/2023 +1.1379% 890.280300 900.469000 +10.188700
15/05/2023 +0.0955% 889.430300 890.280300 +0.850000
12/05/2023 -1.2684% 900.783500 889.430300 -11.353200
11/05/2023 +0.7661% 893.909200 900.783500 +6.874300
10/05/2023 -0.3527% 897.067800 893.909200 -3.158600
09/05/2023 -0.4581% 901.186700 897.067800 -4.118900
08/05/2023 +0.4136% 897.467100 901.186700 +3.719600
05/05/2023 +0.1445% 896.171100 897.467100 +1.296000
04/05/2023 -0.5695% 901.289400 896.171100 -5.118300
03/05/2023 -0.3052% 904.044000 901.289400 -2.754600
02/05/2023 -0.0604% 904.589900 904.044000 -0.545900
28/04/2023 +0.6168% 899.027900 904.589900 +5.562000
27/04/2023 +0.0882% 898.235500 899.027900 +0.792400
26/04/2023 -0.8110% 905.549500 898.235500 -7.314000
25/04/2023 -0.7194% 912.087200 905.549500 -6.537700
24/04/2023 +1.8588% 895.290000 912.087200 +16.797200
21/04/2023 -0.3872% 898.763700 895.290000 -3.473700
20/04/2023 -0.8250% 906.209200 898.763700 -7.445500
19/04/2023 -0.4726% 910.502200 906.209200 -4.293000
18/04/2023 -0.4747% 914.834500 910.502200 -4.332300
17/04/2023 +0.5624% 909.703500 914.834500 +5.131000
14/04/2023 +0.1333% 908.491300 909.703500 +1.212200
13/04/2023 -0.1874% 910.195600 908.491300 -1.704300
12/04/2023 -0.8540% 918.001600 910.195600 -7.806000
11/04/2023 -0.4182% 921.849000 918.001600 -3.847400
10/04/2023 +0.6913% 915.498600 921.849000 +6.350400
06/04/2023 +0.4716% 911.191500 915.498600 +4.307100
05/04/2023 -0.4075% 914.912400 911.191500 -3.720900
04/04/2023 +0.6832% 908.682800 914.912400 +6.229600
03/04/2023 +1.2105% 897.749900 908.682800 +10.932900
31/03/2023 +0.3730% 894.407200 897.749900 +3.342700
30/03/2023 +0.4588% 890.313400 894.407200 +4.093800
29/03/2023 -0.1832% 891.945800 890.313400 -1.632400
28/03/2023 -0.0407% 892.309000 891.945800 -0.363200
27/03/2023 -0.5683% 897.394500 892.309000 -5.085500
24/03/2023 +0.1122% 896.388400 897.394500 +1.006100
23/03/2023 -0.6713% 902.426100 896.388400 -6.037700
22/03/2023 +0.1323% 901.232600 902.426100 +1.193500
21/03/2023 +0.5073% 896.672600 901.232600 +4.560000
20/03/2023 -0.3802% 900.087800 896.672600 -3.415200
17/03/2023 +0.4212% 896.304600 900.087800 +3.783200
16/03/2023 +1.1500% 886.056300 896.304600 +10.248300
15/03/2023 +0.4317% 882.239500 886.056300 +3.816800
14/03/2023 -0.1848% 883.871800 882.239500 -1.632300
13/03/2023 +0.2931% 881.285100 883.871800 +2.586700
10/03/2023 -1.1804% 891.749500 881.285100 -10.464400
09/03/2023 -0.7190% 898.184100 891.749500 -6.434600
08/03/2023 +0.2018% 896.373400 898.184100 +1.810700
07/03/2023 -1.3445% 908.506600 896.373400 -12.133200
06/03/2023 -0.1939% 910.270300 908.506600 -1.763700
03/03/2023 +0.0937% 909.417500 910.270300 +0.852800
02/03/2023 -0.1340% 910.636900 909.417500 -1.219400
01/03/2023 -0.7552% 917.540000 910.636900 -6.903100
28/02/2023 -0.2557% 919.889100 917.540000 -2.349100
27/02/2023 +1.5224% 905.991200 919.889100 +13.897900
24/02/2023 +0.5797% 900.754100 905.991200 +5.237100
23/02/2023 +0.4478% 896.729100 900.754100 +4.025000
22/02/2023 -0.3270% 899.666300 896.729100 -2.937200
21/02/2023 -0.3660% 902.964800 899.666300 -3.298500
20/02/2023 +0.1319% 901.774800 902.964800 +1.190000
17/02/2023 -1.1854% 912.528400 901.774800 -10.753600
16/02/2023 +0.3928% 908.950700 912.528400 +3.577700
15/02/2023 +0.1110% 907.942500 908.950700 +1.008200
14/02/2023 -0.6052% 913.453600 907.942500 -5.511100
13/02/2023 -0.2952% 916.153900 913.453600 -2.700300
Mostrando 601 - 700 de 1195 registros
Volver al Detalle Ver Historial