Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0287%
Máximo
2.7390%
Mínimo
-3.3254%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1195 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0308% | 975.296600 | 974.996600 | -0.300000 |
| 13/09/2022 | -0.6597% | 981.752100 | 975.296600 | -6.455500 |
| 12/09/2022 | +2.1004% | 961.346500 | 981.752100 | +20.405600 |
| 09/09/2022 | +1.6114% | 945.979100 | 961.346500 | +15.367400 |
| 08/09/2022 | -0.2743% | 948.577700 | 945.979100 | -2.598600 |
| 07/09/2022 | -0.2601% | 951.048500 | 948.577700 | -2.470800 |
| 06/09/2022 | +1.1127% | 940.525000 | 951.048500 | +10.523500 |
| 05/09/2022 | -1.7103% | 956.749300 | 940.525000 | -16.224300 |
| 02/09/2022 | -0.3162% | 959.779200 | 956.749300 | -3.029900 |
| 01/09/2022 | -1.0081% | 969.503600 | 959.779200 | -9.724400 |
| 31/08/2022 | +1.2044% | 957.896800 | 969.503600 | +11.606800 |
| 30/08/2022 | -1.1855% | 969.320700 | 957.896800 | -11.423900 |
| 29/08/2022 | -1.5437% | 984.400000 | 969.320700 | -15.079300 |
| 26/08/2022 | -1.3573% | 997.851900 | 984.400000 | -13.451900 |
| 25/08/2022 | +0.6360% | 991.525900 | 997.851900 | +6.326000 |
| 24/08/2022 | -0.6375% | 997.867000 | 991.525900 | -6.341100 |
| 23/08/2022 | -1.4859% | 1012.805000 | 997.867000 | -14.938000 |
| 22/08/2022 | -0.8411% | 1021.359200 | 1012.805000 | -8.554200 |
| 19/08/2022 | +1.2674% | 1008.496100 | 1021.359200 | +12.863100 |
| 18/08/2022 | +1.4211% | 994.265800 | 1008.496100 | +14.230300 |
| 17/08/2022 | +0.7522% | 986.815300 | 994.265800 | +7.450500 |
| 16/08/2022 | +0.0672% | 986.152700 | 986.815300 | +0.662600 |
| 12/08/2022 | +0.4428% | 981.795400 | 986.152700 | +4.357300 |
| 11/08/2022 | +0.3310% | 978.550900 | 981.795400 | +3.244500 |
| 10/08/2022 | -0.3626% | 982.105100 | 978.550900 | -3.554200 |
| 09/08/2022 | -0.6361% | 988.372200 | 982.105100 | -6.267100 |
| 08/08/2022 | -0.3272% | 991.611500 | 988.372200 | -3.239300 |
| 05/08/2022 | +0.7342% | 984.357400 | 991.611500 | +7.254100 |
| 04/08/2022 | +0.1086% | 983.288500 | 984.357400 | +1.068900 |
| 03/08/2022 | +0.9827% | 973.672700 | 983.288500 | +9.615800 |
| 02/08/2022 | +0.1535% | 972.179000 | 973.672700 | +1.493700 |
| 01/08/2022 | -1.0429% | 982.370800 | 972.179000 | -10.191800 |
| 29/07/2022 | -0.3182% | 985.501800 | 982.370800 | -3.131000 |
| 28/07/2022 | -0.0162% | 985.661400 | 985.501800 | -0.159600 |
| 27/07/2022 | +0.5751% | 980.008800 | 985.661400 | +5.652600 |
| 26/07/2022 | -1.8271% | 998.079400 | 980.008800 | -18.070600 |
| 25/07/2022 | +0.7877% | 990.248300 | 998.079400 | +7.831100 |
| 22/07/2022 | +0.1517% | 988.747700 | 990.248300 | +1.500600 |
| 21/07/2022 | +1.0205% | 978.709300 | 988.747700 | +10.038400 |
| 20/07/2022 | -0.4801% | 983.419400 | 978.709300 | -4.710100 |
| 19/07/2022 | -0.0531% | 983.941900 | 983.419400 | -0.522500 |
| 18/07/2022 | -2.4543% | 1008.389700 | 983.941900 | -24.447800 |
| 15/07/2022 | -3.3254% | 1042.486600 | 1008.389700 | -34.096900 |
| 14/07/2022 | +1.5101% | 1026.862700 | 1042.486600 | +15.623900 |
| 13/07/2022 | -0.1875% | 1028.789900 | 1026.862700 | -1.927200 |
| 12/07/2022 | +1.0258% | 1018.290900 | 1028.789900 | +10.499000 |
| 11/07/2022 | +0.1980% | 1016.276300 | 1018.290900 | +2.014600 |
| 08/07/2022 | +0.7978% | 1008.201000 | 1016.276300 | +8.075300 |
| 07/07/2022 | +0.4941% | 1003.232200 | 1008.201000 | +4.968800 |
| 06/07/2022 | +1.8383% | 984.958100 | 1003.232200 | +18.274100 |
| 05/07/2022 | +0.8793% | 976.335800 | 984.958100 | +8.622300 |
| 04/07/2022 | -0.4572% | 980.809500 | 976.335800 | -4.473700 |
| 01/07/2022 | +0.0032% | 980.777700 | 980.809500 | +0.031800 |
| 30/06/2022 | +0.3186% | 977.657700 | 980.777700 | +3.120000 |
| 29/06/2022 | +0.4912% | 972.867500 | 977.657700 | +4.790200 |
| 28/06/2022 | -0.4046% | 976.812100 | 972.867500 | -3.944600 |
| 24/06/2022 | +2.7390% | 950.420300 | 976.812100 | +26.391800 |
| 23/06/2022 | +0.8201% | 942.657500 | 950.420300 | +7.762800 |
| 22/06/2022 | +0.9525% | 933.720900 | 942.657500 | +8.936600 |
| 20/06/2022 | +0.6161% | 927.985700 | 933.720900 | +5.735200 |
| 17/06/2022 | +0.5832% | 922.589300 | 927.985700 | +5.396400 |
| 16/06/2022 | -1.1662% | 933.411700 | 922.589300 | -10.822400 |
| 15/06/2022 | +0.3521% | 930.130900 | 933.411700 | +3.280800 |
| 14/06/2022 | +0.0630% | 929.545000 | 930.130900 | +0.585900 |
| 13/06/2022 | -0.3101% | 932.431800 | 929.545000 | -2.886800 |
| 10/06/2022 | -0.6538% | 938.548000 | 932.431800 | -6.116200 |
| 09/06/2022 | -1.1606% | 949.504300 | 938.548000 | -10.956300 |
| 08/06/2022 | -0.2830% | 952.195100 | 949.504300 | -2.690800 |
| 07/06/2022 | +1.2205% | 940.644000 | 952.195100 | +11.551100 |
| 06/06/2022 | +0.8771% | 932.430000 | 940.644000 | +8.214000 |
| 03/06/2022 | -0.7758% | 939.692100 | 932.430000 | -7.262100 |
| 02/06/2022 | -0.0681% | 940.332400 | 939.692100 | -0.640300 |
| 01/06/2022 | -0.6165% | 946.147500 | 940.332400 | -5.815100 |
| 31/05/2022 | -0.0603% | 946.718400 | 946.147500 | -0.570900 |
| 30/05/2022 | +1.0232% | 937.080500 | 946.718400 | +9.637900 |
| 27/05/2022 | +1.1870% | 926.022900 | 937.080500 | +11.057600 |
| 26/05/2022 | +0.3502% | 922.786000 | 926.022900 | +3.236900 |
| 25/05/2022 | +0.7341% | 916.036700 | 922.786000 | +6.749300 |
| 24/05/2022 | -0.6070% | 921.614100 | 916.036700 | -5.577400 |
| 23/05/2022 | +0.8428% | 913.879200 | 921.614100 | +7.734900 |
| 20/05/2022 | -0.6157% | 919.523200 | 913.879200 | -5.644000 |
| 19/05/2022 | -0.6515% | 925.533900 | 919.523200 | -6.010700 |
| 18/05/2022 | -1.4028% | 938.608600 | 925.533900 | -13.074700 |
| 17/05/2022 | +1.2358% | 927.080900 | 938.608600 | +11.527700 |
| 16/05/2022 | -0.1871% | 928.817000 | 927.080900 | -1.736100 |
| 13/05/2022 | +1.2167% | 917.584500 | 928.817000 | +11.232500 |
| 12/05/2022 | -0.2674% | 920.041800 | 917.584500 | -2.457300 |
| 11/05/2022 | -0.4893% | 924.554400 | 920.041800 | -4.512600 |
| 10/05/2022 | -0.1366% | 925.818600 | 924.554400 | -1.264200 |
| 09/05/2022 | -1.0694% | 935.772000 | 925.818600 | -9.953400 |
| 06/05/2022 | -1.7167% | 951.975000 | 935.772000 | -16.203000 |
| 05/05/2022 | -0.8996% | 960.577200 | 951.975000 | -8.602200 |
| 04/05/2022 | +0.4712% | 956.061600 | 960.577200 | +4.515600 |
| 03/05/2022 | +0.3104% | 953.098900 | 956.061600 | +2.962700 |
| 02/05/2022 | +0.1510% | 951.660700 | 953.098900 | +1.438200 |
| 29/04/2022 | +0.1031% | 950.680200 | 951.660700 | +0.980500 |
| 28/04/2022 | +1.3624% | 937.816100 | 950.680200 | +12.864100 |
| 27/04/2022 | +0.4260% | 933.829500 | 937.816100 | +3.986600 |
| 26/04/2022 | -1.3935% | 946.933300 | 933.829500 | -13.103800 |
| 25/04/2022 | -0.0547% | 947.451000 | 946.933300 | -0.517700 |
Mostrando 801 -
900
de 1195 registros