Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0681%
Máximo
2.9417%
Mínimo
-3.3254%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0162% 985.661400 985.501800 -0.159600
27/07/2022 +0.5751% 980.008800 985.661400 +5.652600
26/07/2022 -1.8271% 998.079400 980.008800 -18.070600
25/07/2022 +0.7877% 990.248300 998.079400 +7.831100
22/07/2022 +0.1517% 988.747700 990.248300 +1.500600
21/07/2022 +1.0205% 978.709300 988.747700 +10.038400
20/07/2022 -0.4801% 983.419400 978.709300 -4.710100
19/07/2022 -0.0531% 983.941900 983.419400 -0.522500
18/07/2022 -2.4543% 1008.389700 983.941900 -24.447800
15/07/2022 -3.3254% 1042.486600 1008.389700 -34.096900
14/07/2022 +1.5101% 1026.862700 1042.486600 +15.623900
13/07/2022 -0.1875% 1028.789900 1026.862700 -1.927200
12/07/2022 +1.0258% 1018.290900 1028.789900 +10.499000
11/07/2022 +0.1980% 1016.276300 1018.290900 +2.014600
08/07/2022 +0.7978% 1008.201000 1016.276300 +8.075300
07/07/2022 +0.4941% 1003.232200 1008.201000 +4.968800
06/07/2022 +1.8383% 984.958100 1003.232200 +18.274100
05/07/2022 +0.8793% 976.335800 984.958100 +8.622300
04/07/2022 -0.4572% 980.809500 976.335800 -4.473700
01/07/2022 +0.0032% 980.777700 980.809500 +0.031800
30/06/2022 +0.3186% 977.657700 980.777700 +3.120000
29/06/2022 +0.4912% 972.867500 977.657700 +4.790200
28/06/2022 -0.4046% 976.812100 972.867500 -3.944600
24/06/2022 +2.7390% 950.420300 976.812100 +26.391800
23/06/2022 +0.8201% 942.657500 950.420300 +7.762800
22/06/2022 +0.9525% 933.720900 942.657500 +8.936600
20/06/2022 +0.6161% 927.985700 933.720900 +5.735200
17/06/2022 +0.5832% 922.589300 927.985700 +5.396400
16/06/2022 -1.1662% 933.411700 922.589300 -10.822400
15/06/2022 +0.3521% 930.130900 933.411700 +3.280800
14/06/2022 +0.0630% 929.545000 930.130900 +0.585900
13/06/2022 -0.3101% 932.431800 929.545000 -2.886800
10/06/2022 -0.6538% 938.548000 932.431800 -6.116200
09/06/2022 -1.1606% 949.504300 938.548000 -10.956300
08/06/2022 -0.2830% 952.195100 949.504300 -2.690800
07/06/2022 +1.2205% 940.644000 952.195100 +11.551100
06/06/2022 +0.8771% 932.430000 940.644000 +8.214000
03/06/2022 -0.7758% 939.692100 932.430000 -7.262100
02/06/2022 -0.0681% 940.332400 939.692100 -0.640300
01/06/2022 -0.6165% 946.147500 940.332400 -5.815100
31/05/2022 -0.0603% 946.718400 946.147500 -0.570900
30/05/2022 +1.0232% 937.080500 946.718400 +9.637900
27/05/2022 +1.1870% 926.022900 937.080500 +11.057600
26/05/2022 +0.3502% 922.786000 926.022900 +3.236900
25/05/2022 +0.7341% 916.036700 922.786000 +6.749300
24/05/2022 -0.6070% 921.614100 916.036700 -5.577400
23/05/2022 +0.8428% 913.879200 921.614100 +7.734900
20/05/2022 -0.6157% 919.523200 913.879200 -5.644000
19/05/2022 -0.6515% 925.533900 919.523200 -6.010700
18/05/2022 -1.4028% 938.608600 925.533900 -13.074700
17/05/2022 +1.2358% 927.080900 938.608600 +11.527700
16/05/2022 -0.1871% 928.817000 927.080900 -1.736100
13/05/2022 +1.2167% 917.584500 928.817000 +11.232500
12/05/2022 -0.2674% 920.041800 917.584500 -2.457300
11/05/2022 -0.4893% 924.554400 920.041800 -4.512600
10/05/2022 -0.1366% 925.818600 924.554400 -1.264200
09/05/2022 -1.0694% 935.772000 925.818600 -9.953400
06/05/2022 -1.7167% 951.975000 935.772000 -16.203000
05/05/2022 -0.8996% 960.577200 951.975000 -8.602200
04/05/2022 +0.4712% 956.061600 960.577200 +4.515600
03/05/2022 +0.3104% 953.098900 956.061600 +2.962700
02/05/2022 +0.1510% 951.660700 953.098900 +1.438200
29/04/2022 +0.1031% 950.680200 951.660700 +0.980500
28/04/2022 +1.3624% 937.816100 950.680200 +12.864100
27/04/2022 +0.4260% 933.829500 937.816100 +3.986600
26/04/2022 -1.3935% 946.933300 933.829500 -13.103800
25/04/2022 -0.0547% 947.451000 946.933300 -0.517700
22/04/2022 +0.5677% 942.087400 947.451000 +5.363600
21/04/2022 -0.6005% 947.761300 942.087400 -5.673900
20/04/2022 -0.2965% 950.575300 947.761300 -2.814000
19/04/2022 -0.0127% 950.696100 950.575300 -0.120800
18/04/2022 -0.0617% 951.283000 950.696100 -0.586900
14/04/2022 +0.6490% 945.129200 951.283000 +6.153800
13/04/2022 +0.2529% 942.742100 945.129200 +2.387100
12/04/2022 -1.3520% 955.574900 942.742100 -12.832800
11/04/2022 -0.5702% 961.039100 955.574900 -5.464200
08/04/2022 +0.8112% 953.274800 961.039100 +7.764300
07/04/2022 +0.6828% 946.788300 953.274800 +6.486500
06/04/2022 -0.0186% 946.964700 946.788300 -0.176400
05/04/2022 -0.4041% 950.798800 946.964700 -3.834100
04/04/2022 +0.4252% 946.764400 950.798800 +4.034400
01/04/2022 -0.1458% 948.145700 946.764400 -1.381300
31/03/2022 -0.8528% 956.265900 948.145700 -8.120200
30/03/2022 +1.2679% 944.217900 956.265900 +12.048000
29/03/2022 +1.0097% 934.731800 944.217900 +9.486100
28/03/2022 -0.6536% 940.860900 934.731800 -6.129100
25/03/2022 -0.5447% 945.999800 940.860900 -5.138900
24/03/2022 -0.3723% 949.528400 945.999800 -3.528600
23/03/2022 -0.2813% 952.202800 949.528400 -2.674400
22/03/2022 +0.5549% 946.933200 952.202800 +5.269600
21/03/2022 -0.6425% 953.036500 946.933200 -6.103300
18/03/2022 +1.6673% 937.278300 953.036500 +15.758200
17/03/2022 +0.1299% 936.061500 937.278300 +1.216800
16/03/2022 +2.9417% 908.926000 936.061500 +27.135500
15/03/2022 +0.6663% 902.890400 908.926000 +6.035600
14/03/2022 -0.7902% 910.053500 902.890400 -7.163100
11/03/2022 -1.1004% 920.123400 910.053500 -10.069900
10/03/2022 -0.7625% 927.166000 920.123400 -7.042600
09/03/2022 +1.1714% 916.368400 927.166000 +10.797600
08/03/2022 -0.4650% 920.639000 916.368400 -4.270600
Mostrando 801 - 900 de 1162 registros
Volver al Detalle Ver Historial