Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0518%
Máximo
2.4044%
Mínimo
-3.0190%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1873% | 933.993200 | 935.744500 | +1.751300 |
| 23/12/2022 | +0.9800% | 924.884500 | 933.993200 | +9.108700 |
| 22/12/2022 | -1.4354% | 938.256100 | 924.884500 | -13.371600 |
| 21/12/2022 | -0.1717% | 939.868400 | 938.256100 | -1.612300 |
| 20/12/2022 | +0.2103% | 937.894400 | 939.868400 | +1.974000 |
| 19/12/2022 | +0.0280% | 937.632100 | 937.894400 | +0.262300 |
| 16/12/2022 | +0.3853% | 934.026000 | 937.632100 | +3.606100 |
| 15/12/2022 | -0.6453% | 940.072400 | 934.026000 | -6.046400 |
| 14/12/2022 | +0.5200% | 935.196400 | 940.072400 | +4.876000 |
| 13/12/2022 | +0.6422% | 929.209500 | 935.196400 | +5.986900 |
| 12/12/2022 | -0.5688% | 934.510000 | 929.209500 | -5.300500 |
| 09/12/2022 | -0.6238% | 940.357900 | 934.510000 | -5.847900 |
| 07/12/2022 | -1.1593% | 951.323300 | 940.357900 | -10.965400 |
| 06/12/2022 | -0.7954% | 958.919900 | 951.323300 | -7.596600 |
| 05/12/2022 | +0.1329% | 957.646300 | 958.919900 | +1.273600 |
| 02/12/2022 | -0.1072% | 958.673200 | 957.646300 | -1.026900 |
| 01/12/2022 | +0.2809% | 955.983600 | 958.673200 | +2.689600 |
| 30/11/2022 | +0.1127% | 954.906500 | 955.983600 | +1.077100 |
| 29/11/2022 | -0.2004% | 956.822300 | 954.906500 | -1.915800 |
| 28/11/2022 | -0.4437% | 961.077300 | 956.822300 | -4.255000 |
| 25/11/2022 | -0.0252% | 961.319700 | 961.077300 | -0.242400 |
| 24/11/2022 | -0.6848% | 967.925200 | 961.319700 | -6.605500 |
| 23/11/2022 | -0.3188% | 971.015600 | 967.925200 | -3.090400 |
| 22/11/2022 | -0.8385% | 979.191600 | 971.015600 | -8.176000 |
| 21/11/2022 | +1.1750% | 967.753900 | 979.191600 | +11.437700 |
| 18/11/2022 | +0.7074% | 960.931800 | 967.753900 | +6.822100 |
| 17/11/2022 | +1.4373% | 947.219300 | 960.931800 | +13.712500 |
| 16/11/2022 | -0.0491% | 947.684700 | 947.219300 | -0.465400 |
| 15/11/2022 | +0.4237% | 943.677400 | 947.684700 | +4.007300 |
| 14/11/2022 | +1.4024% | 930.535900 | 943.677400 | +13.141500 |
| 11/11/2022 | +0.9326% | 921.898300 | 930.535900 | +8.637600 |
| 10/11/2022 | +0.6280% | 916.126700 | 921.898300 | +5.771600 |
| 09/11/2022 | -1.0975% | 926.236300 | 916.126700 | -10.109600 |
| 08/11/2022 | -0.1939% | 928.033900 | 926.236300 | -1.797600 |
| 07/11/2022 | -0.2712% | 930.553800 | 928.033900 | -2.519900 |
| 04/11/2022 | +0.2294% | 928.421300 | 930.553800 | +2.132500 |
| 03/11/2022 | +0.1886% | 926.672100 | 928.421300 | +1.749200 |
| 02/11/2022 | +0.7415% | 919.826600 | 926.672100 | +6.845500 |
| 28/10/2022 | -1.0132% | 929.193600 | 919.826600 | -9.367000 |
| 27/10/2022 | -0.9552% | 938.111700 | 929.193600 | -8.918100 |
| 26/10/2022 | -0.4381% | 942.231000 | 938.111700 | -4.119300 |
| 25/10/2022 | -0.2864% | 944.933100 | 942.231000 | -2.702100 |
| 24/10/2022 | -0.4914% | 949.588100 | 944.933100 | -4.655000 |
| 21/10/2022 | +0.6694% | 943.252700 | 949.588100 | +6.335400 |
| 20/10/2022 | -0.3917% | 946.954300 | 943.252700 | -3.701600 |
| 19/10/2022 | -0.2289% | 949.124100 | 946.954300 | -2.169800 |
| 18/10/2022 | +0.8213% | 941.361300 | 949.124100 | +7.762800 |
| 17/10/2022 | +2.4044% | 918.997200 | 941.361300 | +22.364100 |
| 14/10/2022 | +0.3823% | 915.491000 | 918.997200 | +3.506200 |
| 13/10/2022 | +0.9988% | 906.392700 | 915.491000 | +9.098300 |
| 12/10/2022 | -0.4538% | 910.515700 | 906.392700 | -4.123000 |
| 11/10/2022 | -3.0190% | 938.423100 | 910.515700 | -27.907400 |
| 07/10/2022 | -1.5020% | 952.624300 | 938.423100 | -14.201200 |
| 06/10/2022 | +0.0765% | 951.896200 | 952.624300 | +0.728100 |
| 05/10/2022 | +1.0182% | 942.252900 | 951.896200 | +9.643300 |
| 04/10/2022 | +0.7348% | 935.354200 | 942.252900 | +6.898700 |
| 03/10/2022 | -0.0325% | 935.658100 | 935.354200 | -0.303900 |
| 30/09/2022 | -0.3116% | 938.578400 | 935.658100 | -2.920300 |
| 29/09/2022 | -1.3009% | 950.868400 | 938.578400 | -12.290000 |
| 28/09/2022 | -1.0679% | 961.076900 | 950.868400 | -10.208500 |
| 27/09/2022 | -0.6973% | 967.801800 | 961.076900 | -6.724900 |
| 26/09/2022 | +0.8772% | 959.349700 | 967.801800 | +8.452100 |
| 23/09/2022 | +0.0736% | 958.643900 | 959.349700 | +0.705800 |
| 22/09/2022 | -0.8865% | 967.179700 | 958.643900 | -8.535800 |
| 21/09/2022 | +0.2957% | 964.323600 | 967.179700 | +2.856100 |
| 20/09/2022 | -0.9781% | 973.801900 | 964.323600 | -9.478300 |
| 15/09/2022 | -0.1226% | 974.996600 | 973.801900 | -1.194700 |
| 14/09/2022 | -0.0308% | 975.296600 | 974.996600 | -0.300000 |
| 13/09/2022 | -0.6597% | 981.752100 | 975.296600 | -6.455500 |
| 12/09/2022 | +2.1004% | 961.346500 | 981.752100 | +20.405600 |
| 09/09/2022 | +1.6114% | 945.979100 | 961.346500 | +15.367400 |
| 08/09/2022 | -0.2743% | 948.577700 | 945.979100 | -2.598600 |
| 07/09/2022 | -0.2601% | 951.048500 | 948.577700 | -2.470800 |
| 06/09/2022 | +1.1127% | 940.525000 | 951.048500 | +10.523500 |
| 05/09/2022 | -1.7103% | 956.749300 | 940.525000 | -16.224300 |
| 02/09/2022 | -0.3162% | 959.779200 | 956.749300 | -3.029900 |
| 01/09/2022 | -1.0081% | 969.503600 | 959.779200 | -9.724400 |
| 31/08/2022 | +1.2044% | 957.896800 | 969.503600 | +11.606800 |
| 30/08/2022 | -1.1855% | 969.320700 | 957.896800 | -11.423900 |
| 29/08/2022 | -1.5437% | 984.400000 | 969.320700 | -15.079300 |
| 26/08/2022 | -1.3573% | 997.851900 | 984.400000 | -13.451900 |
| 25/08/2022 | +0.6360% | 991.525900 | 997.851900 | +6.326000 |
| 24/08/2022 | -0.6375% | 997.867000 | 991.525900 | -6.341100 |
| 23/08/2022 | -1.4859% | 1012.805000 | 997.867000 | -14.938000 |
| 22/08/2022 | -0.8411% | 1021.359200 | 1012.805000 | -8.554200 |
| 19/08/2022 | +1.2674% | 1008.496100 | 1021.359200 | +12.863100 |
| 18/08/2022 | +1.4211% | 994.265800 | 1008.496100 | +14.230300 |
| 17/08/2022 | +0.7522% | 986.815300 | 994.265800 | +7.450500 |
| 16/08/2022 | +0.0672% | 986.152700 | 986.815300 | +0.662600 |
| 12/08/2022 | +0.4428% | 981.795400 | 986.152700 | +4.357300 |
| 11/08/2022 | +0.3310% | 978.550900 | 981.795400 | +3.244500 |
| 10/08/2022 | -0.3626% | 982.105100 | 978.550900 | -3.554200 |
| 09/08/2022 | -0.6361% | 988.372200 | 982.105100 | -6.267100 |
| 08/08/2022 | -0.3272% | 991.611500 | 988.372200 | -3.239300 |
| 05/08/2022 | +0.7342% | 984.357400 | 991.611500 | +7.254100 |
| 04/08/2022 | +0.1086% | 983.288500 | 984.357400 | +1.068900 |
| 03/08/2022 | +0.9827% | 973.672700 | 983.288500 | +9.615800 |
| 02/08/2022 | +0.1535% | 972.179000 | 973.672700 | +1.493700 |
| 01/08/2022 | -1.0429% | 982.370800 | 972.179000 | -10.191800 |
| 29/07/2022 | -0.3182% | 985.501800 | 982.370800 | -3.131000 |
Mostrando 701 -
800
de 1162 registros