Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0622%
Máximo
2.4044%
Mínimo
-3.0190%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1195 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.3172% | 919.064900 | 916.153900 | -2.911000 |
| 09/02/2023 | +0.7015% | 912.639800 | 919.064900 | +6.425100 |
| 08/02/2023 | -0.5493% | 917.666900 | 912.639800 | -5.027100 |
| 07/02/2023 | -0.6357% | 923.519400 | 917.666900 | -5.852500 |
| 06/02/2023 | +0.3354% | 920.427200 | 923.519400 | +3.092200 |
| 03/02/2023 | +0.1806% | 918.766800 | 920.427200 | +1.660400 |
| 02/02/2023 | -0.4747% | 923.138500 | 918.766800 | -4.371700 |
| 01/02/2023 | -0.6516% | 929.173400 | 923.138500 | -6.034900 |
| 31/01/2023 | -0.7884% | 936.527900 | 929.173400 | -7.354500 |
| 30/01/2023 | -0.2752% | 939.108800 | 936.527900 | -2.580900 |
| 27/01/2023 | +0.3380% | 935.940000 | 939.108800 | +3.168800 |
| 26/01/2023 | +0.7135% | 929.285800 | 935.940000 | +6.654200 |
| 25/01/2023 | -0.1897% | 931.049900 | 929.285800 | -1.764100 |
| 24/01/2023 | -0.8232% | 938.746300 | 931.049900 | -7.696400 |
| 23/01/2023 | +0.3499% | 935.467200 | 938.746300 | +3.279100 |
| 20/01/2023 | -0.0220% | 935.673400 | 935.467200 | -0.206200 |
| 19/01/2023 | +1.2440% | 924.106100 | 935.673400 | +11.567300 |
| 18/01/2023 | -0.8746% | 932.224200 | 924.106100 | -8.118100 |
| 17/01/2023 | -0.2620% | 934.669600 | 932.224200 | -2.445400 |
| 16/01/2023 | -0.1079% | 935.678500 | 934.669600 | -1.008900 |
| 13/01/2023 | +0.5651% | 930.405600 | 935.678500 | +5.272900 |
| 12/01/2023 | +0.1293% | 929.203000 | 930.405600 | +1.202600 |
| 11/01/2023 | -0.0688% | 929.842800 | 929.203000 | -0.639800 |
| 10/01/2023 | -0.3161% | 932.786900 | 929.842800 | -2.944100 |
| 09/01/2023 | +0.3632% | 929.405600 | 932.786900 | +3.381300 |
| 06/01/2023 | +0.1153% | 928.334400 | 929.405600 | +1.071200 |
| 05/01/2023 | +0.0534% | 927.838600 | 928.334400 | +0.495800 |
| 04/01/2023 | +1.6360% | 912.782900 | 927.838600 | +15.055700 |
| 03/01/2023 | -0.6132% | 918.397700 | 912.782900 | -5.614800 |
| 30/12/2022 | -0.6400% | 924.294500 | 918.397700 | -5.896800 |
| 29/12/2022 | +0.9133% | 915.891200 | 924.294500 | +8.403300 |
| 28/12/2022 | -2.2511% | 936.743000 | 915.891200 | -20.851800 |
| 27/12/2022 | +0.1066% | 935.744500 | 936.743000 | +0.998500 |
| 26/12/2022 | +0.1873% | 933.993200 | 935.744500 | +1.751300 |
| 23/12/2022 | +0.9800% | 924.884500 | 933.993200 | +9.108700 |
| 22/12/2022 | -1.4354% | 938.256100 | 924.884500 | -13.371600 |
| 21/12/2022 | -0.1717% | 939.868400 | 938.256100 | -1.612300 |
| 20/12/2022 | +0.2103% | 937.894400 | 939.868400 | +1.974000 |
| 19/12/2022 | +0.0280% | 937.632100 | 937.894400 | +0.262300 |
| 16/12/2022 | +0.3853% | 934.026000 | 937.632100 | +3.606100 |
| 15/12/2022 | -0.6453% | 940.072400 | 934.026000 | -6.046400 |
| 14/12/2022 | +0.5200% | 935.196400 | 940.072400 | +4.876000 |
| 13/12/2022 | +0.6422% | 929.209500 | 935.196400 | +5.986900 |
| 12/12/2022 | -0.5688% | 934.510000 | 929.209500 | -5.300500 |
| 09/12/2022 | -0.6238% | 940.357900 | 934.510000 | -5.847900 |
| 07/12/2022 | -1.1593% | 951.323300 | 940.357900 | -10.965400 |
| 06/12/2022 | -0.7954% | 958.919900 | 951.323300 | -7.596600 |
| 05/12/2022 | +0.1329% | 957.646300 | 958.919900 | +1.273600 |
| 02/12/2022 | -0.1072% | 958.673200 | 957.646300 | -1.026900 |
| 01/12/2022 | +0.2809% | 955.983600 | 958.673200 | +2.689600 |
| 30/11/2022 | +0.1127% | 954.906500 | 955.983600 | +1.077100 |
| 29/11/2022 | -0.2004% | 956.822300 | 954.906500 | -1.915800 |
| 28/11/2022 | -0.4437% | 961.077300 | 956.822300 | -4.255000 |
| 25/11/2022 | -0.0252% | 961.319700 | 961.077300 | -0.242400 |
| 24/11/2022 | -0.6848% | 967.925200 | 961.319700 | -6.605500 |
| 23/11/2022 | -0.3188% | 971.015600 | 967.925200 | -3.090400 |
| 22/11/2022 | -0.8385% | 979.191600 | 971.015600 | -8.176000 |
| 21/11/2022 | +1.1750% | 967.753900 | 979.191600 | +11.437700 |
| 18/11/2022 | +0.7074% | 960.931800 | 967.753900 | +6.822100 |
| 17/11/2022 | +1.4373% | 947.219300 | 960.931800 | +13.712500 |
| 16/11/2022 | -0.0491% | 947.684700 | 947.219300 | -0.465400 |
| 15/11/2022 | +0.4237% | 943.677400 | 947.684700 | +4.007300 |
| 14/11/2022 | +1.4024% | 930.535900 | 943.677400 | +13.141500 |
| 11/11/2022 | +0.9326% | 921.898300 | 930.535900 | +8.637600 |
| 10/11/2022 | +0.6280% | 916.126700 | 921.898300 | +5.771600 |
| 09/11/2022 | -1.0975% | 926.236300 | 916.126700 | -10.109600 |
| 08/11/2022 | -0.1939% | 928.033900 | 926.236300 | -1.797600 |
| 07/11/2022 | -0.2712% | 930.553800 | 928.033900 | -2.519900 |
| 04/11/2022 | +0.2294% | 928.421300 | 930.553800 | +2.132500 |
| 03/11/2022 | +0.1886% | 926.672100 | 928.421300 | +1.749200 |
| 02/11/2022 | +0.7415% | 919.826600 | 926.672100 | +6.845500 |
| 28/10/2022 | -1.0132% | 929.193600 | 919.826600 | -9.367000 |
| 27/10/2022 | -0.9552% | 938.111700 | 929.193600 | -8.918100 |
| 26/10/2022 | -0.4381% | 942.231000 | 938.111700 | -4.119300 |
| 25/10/2022 | -0.2864% | 944.933100 | 942.231000 | -2.702100 |
| 24/10/2022 | -0.4914% | 949.588100 | 944.933100 | -4.655000 |
| 21/10/2022 | +0.6694% | 943.252700 | 949.588100 | +6.335400 |
| 20/10/2022 | -0.3917% | 946.954300 | 943.252700 | -3.701600 |
| 19/10/2022 | -0.2289% | 949.124100 | 946.954300 | -2.169800 |
| 18/10/2022 | +0.8213% | 941.361300 | 949.124100 | +7.762800 |
| 17/10/2022 | +2.4044% | 918.997200 | 941.361300 | +22.364100 |
| 14/10/2022 | +0.3823% | 915.491000 | 918.997200 | +3.506200 |
| 13/10/2022 | +0.9988% | 906.392700 | 915.491000 | +9.098300 |
| 12/10/2022 | -0.4538% | 910.515700 | 906.392700 | -4.123000 |
| 11/10/2022 | -3.0190% | 938.423100 | 910.515700 | -27.907400 |
| 07/10/2022 | -1.5020% | 952.624300 | 938.423100 | -14.201200 |
| 06/10/2022 | +0.0765% | 951.896200 | 952.624300 | +0.728100 |
| 05/10/2022 | +1.0182% | 942.252900 | 951.896200 | +9.643300 |
| 04/10/2022 | +0.7348% | 935.354200 | 942.252900 | +6.898700 |
| 03/10/2022 | -0.0325% | 935.658100 | 935.354200 | -0.303900 |
| 30/09/2022 | -0.3116% | 938.578400 | 935.658100 | -2.920300 |
| 29/09/2022 | -1.3009% | 950.868400 | 938.578400 | -12.290000 |
| 28/09/2022 | -1.0679% | 961.076900 | 950.868400 | -10.208500 |
| 27/09/2022 | -0.6973% | 967.801800 | 961.076900 | -6.724900 |
| 26/09/2022 | +0.8772% | 959.349700 | 967.801800 | +8.452100 |
| 23/09/2022 | +0.0736% | 958.643900 | 959.349700 | +0.705800 |
| 22/09/2022 | -0.8865% | 967.179700 | 958.643900 | -8.535800 |
| 21/09/2022 | +0.2957% | 964.323600 | 967.179700 | +2.856100 |
| 20/09/2022 | -0.9781% | 973.801900 | 964.323600 | -9.478300 |
| 15/09/2022 | -0.1226% | 974.996600 | 973.801900 | -1.194700 |
Mostrando 701 -
800
de 1195 registros