Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0999%
Máximo
2.9417%
Mínimo
-2.1458%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1195 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.5677% | 942.087400 | 947.451000 | +5.363600 |
| 21/04/2022 | -0.6005% | 947.761300 | 942.087400 | -5.673900 |
| 20/04/2022 | -0.2965% | 950.575300 | 947.761300 | -2.814000 |
| 19/04/2022 | -0.0127% | 950.696100 | 950.575300 | -0.120800 |
| 18/04/2022 | -0.0617% | 951.283000 | 950.696100 | -0.586900 |
| 14/04/2022 | +0.6490% | 945.129200 | 951.283000 | +6.153800 |
| 13/04/2022 | +0.2529% | 942.742100 | 945.129200 | +2.387100 |
| 12/04/2022 | -1.3520% | 955.574900 | 942.742100 | -12.832800 |
| 11/04/2022 | -0.5702% | 961.039100 | 955.574900 | -5.464200 |
| 08/04/2022 | +0.8112% | 953.274800 | 961.039100 | +7.764300 |
| 07/04/2022 | +0.6828% | 946.788300 | 953.274800 | +6.486500 |
| 06/04/2022 | -0.0186% | 946.964700 | 946.788300 | -0.176400 |
| 05/04/2022 | -0.4041% | 950.798800 | 946.964700 | -3.834100 |
| 04/04/2022 | +0.4252% | 946.764400 | 950.798800 | +4.034400 |
| 01/04/2022 | -0.1458% | 948.145700 | 946.764400 | -1.381300 |
| 31/03/2022 | -0.8528% | 956.265900 | 948.145700 | -8.120200 |
| 30/03/2022 | +1.2679% | 944.217900 | 956.265900 | +12.048000 |
| 29/03/2022 | +1.0097% | 934.731800 | 944.217900 | +9.486100 |
| 28/03/2022 | -0.6536% | 940.860900 | 934.731800 | -6.129100 |
| 25/03/2022 | -0.5447% | 945.999800 | 940.860900 | -5.138900 |
| 24/03/2022 | -0.3723% | 949.528400 | 945.999800 | -3.528600 |
| 23/03/2022 | -0.2813% | 952.202800 | 949.528400 | -2.674400 |
| 22/03/2022 | +0.5549% | 946.933200 | 952.202800 | +5.269600 |
| 21/03/2022 | -0.6425% | 953.036500 | 946.933200 | -6.103300 |
| 18/03/2022 | +1.6673% | 937.278300 | 953.036500 | +15.758200 |
| 17/03/2022 | +0.1299% | 936.061500 | 937.278300 | +1.216800 |
| 16/03/2022 | +2.9417% | 908.926000 | 936.061500 | +27.135500 |
| 15/03/2022 | +0.6663% | 902.890400 | 908.926000 | +6.035600 |
| 14/03/2022 | -0.7902% | 910.053500 | 902.890400 | -7.163100 |
| 11/03/2022 | -1.1004% | 920.123400 | 910.053500 | -10.069900 |
| 10/03/2022 | -0.7625% | 927.166000 | 920.123400 | -7.042600 |
| 09/03/2022 | +1.1714% | 916.368400 | 927.166000 | +10.797600 |
| 08/03/2022 | -0.4650% | 920.639000 | 916.368400 | -4.270600 |
| 07/03/2022 | -2.1458% | 940.608000 | 920.639000 | -19.969000 |
| 04/03/2022 | -0.8376% | 948.519800 | 940.608000 | -7.911800 |
| 03/03/2022 | -1.3097% | 961.023900 | 948.519800 | -12.504100 |
| 02/03/2022 | +0.4140% | 957.053100 | 961.023900 | +3.970800 |
| 01/03/2022 | -0.4960% | 961.811400 | 957.053100 | -4.758300 |
| 28/02/2022 | -0.7115% | 968.678900 | 961.811400 | -6.867500 |
| 25/02/2022 | +1.0300% | 958.752800 | 968.678900 | +9.926100 |
| 24/02/2022 | +0.4072% | 954.857000 | 958.752800 | +3.895800 |
| 23/02/2022 | -1.7352% | 971.570500 | 954.857000 | -16.713500 |
| 22/02/2022 | -1.2296% | 983.591100 | 971.570500 | -12.020600 |
| 21/02/2022 | +0.1061% | 982.548400 | 983.591100 | +1.042700 |
| 18/02/2022 | -1.5790% | 998.186200 | 982.548400 | -15.637800 |
| 17/02/2022 | -0.7200% | 1005.399000 | 998.186200 | -7.212800 |
| 16/02/2022 | -0.0184% | 1005.584000 | 1005.399000 | -0.185000 |
| 15/02/2022 | -0.0367% | 1005.953500 | 1005.584000 | -0.369500 |
| 14/02/2022 | -0.5532% | 1011.533400 | 1005.953500 | -5.579900 |
| 11/02/2022 | -0.7609% | 1019.259500 | 1011.533400 | -7.726100 |
| 10/02/2022 | -1.5459% | 1035.139100 | 1019.259500 | -15.879600 |
| 09/02/2022 | +0.6464% | 1028.469100 | 1035.139100 | +6.670000 |
| 08/02/2022 | +0.1686% | 1026.736600 | 1028.469100 | +1.732500 |
| 07/02/2022 | +0.0956% | 1025.755300 | 1026.736600 | +0.981300 |
| 04/02/2022 | +0.3974% | 1021.686700 | 1025.755300 | +4.068600 |
| 03/02/2022 | +0.7042% | 1014.517100 | 1021.686700 | +7.169600 |
| 02/02/2022 | +1.0375% | 1004.046200 | 1014.517100 | +10.470900 |
| 01/02/2022 | +0.4994% | 999.044100 | 1004.046200 | +5.002100 |
| 31/01/2022 | +0.8465% | 990.623200 | 999.044100 | +8.420900 |
| 28/01/2022 | +0.7307% | 983.410700 | 990.623200 | +7.212500 |
| 27/01/2022 | -0.6545% | 989.868300 | 983.410700 | -6.457600 |
| 26/01/2022 | -0.2846% | 992.689200 | 989.868300 | -2.820900 |
| 25/01/2022 | -0.0137% | 992.824900 | 992.689200 | -0.135700 |
| 24/01/2022 | -1.9452% | 1012.325900 | 992.824900 | -19.501000 |
| 21/01/2022 | -1.3311% | 1025.891000 | 1012.325900 | -13.565100 |
| 20/01/2022 | -0.1799% | 1027.737900 | 1025.891000 | -1.846900 |
| 19/01/2022 | -1.0545% | 1038.633000 | 1027.737900 | -10.895100 |
| 18/01/2022 | -0.9964% | 1049.033600 | 1038.633000 | -10.400600 |
| 17/01/2022 | +0.6233% | 1042.515600 | 1049.033600 | +6.518000 |
| 14/01/2022 | -1.3491% | 1056.676000 | 1042.515600 | -14.160400 |
| 13/01/2022 | -0.6035% | 1063.072400 | 1056.676000 | -6.396400 |
| 12/01/2022 | +0.7286% | 1055.354600 | 1063.072400 | +7.717800 |
| 11/01/2022 | +0.9174% | 1045.717400 | 1055.354600 | +9.637200 |
| 10/01/2022 | -0.5110% | 1051.075100 | 1045.717400 | -5.357700 |
| 07/01/2022 | -0.7082% | 1058.545700 | 1051.075100 | -7.470600 |
| 06/01/2022 | -0.7691% | 1066.718500 | 1058.545700 | -8.172800 |
| 05/01/2022 | -1.4517% | 1082.316900 | 1066.718500 | -15.598400 |
| 04/01/2022 | +0.0992% | 1081.243300 | 1082.316900 | +1.073600 |
| 03/01/2022 | +0.5780% | 1075.011600 | 1081.243300 | +6.231700 |
| 31/12/2021 | -0.0074% | 1075.091500 | 1075.011600 | -0.079900 |
| 30/12/2021 | -0.0116% | 1075.216200 | 1075.091500 | -0.124700 |
| 29/12/2021 | -0.6996% | 1082.765000 | 1075.216200 | -7.548800 |
| 28/12/2021 | -0.0541% | 1083.351200 | 1082.765000 | -0.586200 |
| 27/12/2021 | -0.0791% | 1084.208600 | 1083.351200 | -0.857400 |
| 24/12/2021 | +0.6765% | 1076.898300 | 1084.208600 | +7.310300 |
| 23/12/2021 | +0.0079% | 1076.813300 | 1076.898300 | +0.085000 |
| 22/12/2021 | +0.4607% | 1071.863600 | 1076.813300 | +4.949700 |
| 21/12/2021 | +1.4158% | 1056.795200 | 1071.863600 | +15.068400 |
| 20/12/2021 | -0.2700% | 1059.651900 | 1056.795200 | -2.856700 |
| 17/12/2021 | -0.9951% | 1070.249100 | 1059.651900 | -10.597200 |
| 16/12/2021 | +1.0113% | 1059.480200 | 1070.249100 | +10.768900 |
| 15/12/2021 | -0.0663% | 1060.182900 | 1059.480200 | -0.702700 |
| 14/12/2021 | -0.5207% | 1065.717300 | 1060.182900 | -5.534400 |
| 13/12/2021 | -1.2388% | 1079.001700 | 1065.717300 | -13.284400 |
| 10/12/2021 | +0.5656% | 1072.915900 | 1079.001700 | +6.085800 |
| 09/12/2021 | +0.6612% | 1065.844800 | 1072.915900 | +7.071100 |
| 07/12/2021 | +0.9973% | 1055.268300 | 1065.844800 | +10.576500 |
| 06/12/2021 | +0.6076% | 1048.876100 | 1055.268300 | +6.392200 |
| 03/12/2021 | -0.5444% | 1054.602100 | 1048.876100 | -5.726000 |
| 02/12/2021 | +0.7239% | 1046.995800 | 1054.602100 | +7.606300 |
Mostrando 901 -
1000
de 1195 registros