Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0687%
Máximo
1.4836%
Mínimo
-1.7515%
Total Días
62
Días +
27
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6202% 964.239100 958.277300 -5.961800
18/05/2021 +0.2957% 961.392400 964.239100 +2.846700
17/05/2021 +0.3674% 957.866700 961.392400 +3.525700
14/05/2021 +0.5098% 952.996200 957.866700 +4.870500
13/05/2021 -0.0443% 953.418600 952.996200 -0.422400
12/05/2021 -0.6248% 959.394400 953.418600 -5.975800
11/05/2021 -0.1969% 961.285200 959.394400 -1.890800
10/05/2021 -0.4257% 965.386300 961.285200 -4.101100
07/05/2021 -0.1901% 967.223500 965.386300 -1.837200
06/05/2021 +0.1250% 966.015200 967.223500 +1.208300
05/05/2021 +0.0684% 965.354800 966.015200 +0.660400
04/05/2021 -0.5885% 971.053000 965.354800 -5.698200
03/05/2021 -0.1676% 972.681900 971.053000 -1.628900
30/04/2021 -0.4482% 977.051500 972.681900 -4.369600
29/04/2021 +0.3379% 973.756000 977.051500 +3.295500
28/04/2021 -0.3737% 977.401700 973.756000 -3.645700
27/04/2021 -0.7740% 984.996400 977.401700 -7.594700
26/04/2021 -0.4151% 989.093200 984.996400 -4.096800
23/04/2021 +1.4836% 974.527800 989.093200 +14.565400
22/04/2021 +0.7425% 967.318400 974.527800 +7.209400
21/04/2021 -0.1897% 969.155100 967.318400 -1.836700
20/04/2021 -0.9603% 978.506500 969.155100 -9.351400
19/04/2021 -0.0282% 978.782800 978.506500 -0.276300
16/04/2021 +0.4975% 973.925600 978.782800 +4.857200
15/04/2021 -0.2319% 976.186900 973.925600 -2.261300
14/04/2021 +0.4858% 971.456300 976.186900 +4.730600
13/04/2021 -0.0539% 971.980100 971.456300 -0.523800
12/04/2021 -0.4953% 976.806700 971.980100 -4.826600
09/04/2021 +0.1740% 975.108300 976.806700 +1.698400
08/04/2021 -0.1278% 976.355000 975.108300 -1.246700
07/04/2021 -0.5234% 981.479100 976.355000 -5.124100
06/04/2021 +0.3245% 978.299300 981.479100 +3.179800
05/04/2021 +0.3940% 974.451900 978.299300 +3.847400
01/04/2021 +0.3834% 970.723300 974.451900 +3.728600
31/03/2021 -0.8878% 979.379900 970.723300 -8.656600
30/03/2021 -0.2567% 981.897000 979.379900 -2.517100
29/03/2021 +0.7100% 974.950200 981.897000 +6.946800
26/03/2021 +1.1612% 963.694200 974.950200 +11.256000
25/03/2021 +0.0933% 962.795900 963.694200 +0.898300
24/03/2021 -0.5330% 967.941000 962.795900 -5.145100
23/03/2021 -0.3834% 971.659100 967.941000 -3.718100
22/03/2021 -0.3505% 975.071100 971.659100 -3.412000
19/03/2021 -1.0335% 985.200700 975.071100 -10.129600
18/03/2021 -0.7811% 992.926300 985.200700 -7.725600
17/03/2021 +0.7547% 985.461300 992.926300 +7.465000
16/03/2021 +0.5349% 980.204600 985.461300 +5.256700
15/03/2021 +0.0462% 979.751600 980.204600 +0.453000
12/03/2021 -0.1817% 981.533200 979.751600 -1.781600
11/03/2021 +0.1167% 980.388000 981.533200 +1.145200
10/03/2021 +0.3300% 977.157800 980.388000 +3.230200
09/03/2021 +0.1916% 975.286900 977.157800 +1.870900
08/03/2021 -0.3424% 978.631700 975.286900 -3.344800
05/03/2021 -0.0778% 979.393000 978.631700 -0.761300
04/03/2021 -1.7515% 996.698100 979.393000 -17.305100
03/03/2021 +0.6278% 990.460200 996.698100 +6.237900
02/03/2021 +0.8694% 981.886900 990.460200 +8.573300
01/03/2021 +1.2506% 969.684200 981.886900 +12.202700
26/02/2021 -0.5868% 975.391100 969.684200 -5.706900
25/02/2021 +0.1266% 974.156700 975.391100 +1.234400
24/02/2021 -0.4723% 978.768700 974.156700 -4.612000
23/02/2021 -1.0146% 988.750000 978.768700 -9.981300
22/02/2021 -1.1314% 1000.000000 988.750000 -11.250000
Mostrando 1101 - 1162 de 1162 registros
Volver al Detalle Ver Historial