Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0154%
Máximo
1.5044%
Mínimo
-1.7515%
Total Días
94
Días +
50
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.9688% 1004.820300 1014.601800 +9.781500
06/07/2021 -0.2333% 1007.167600 1004.820300 -2.347300
05/07/2021 -0.1000% 1008.175000 1007.167600 -1.007400
02/07/2021 -0.4357% 1012.577300 1008.175000 -4.402300
01/07/2021 +0.9169% 1003.335200 1012.577300 +9.242100
30/06/2021 -1.1067% 1014.500400 1003.335200 -11.165200
29/06/2021 +0.2094% 1012.378200 1014.500400 +2.122200
25/06/2021 +0.4074% 1008.262300 1012.378200 +4.115900
24/06/2021 +0.2859% 1005.383500 1008.262300 +2.878800
23/06/2021 -1.2870% 1018.406500 1005.383500 -13.023000
22/06/2021 +0.6975% 1011.327600 1018.406500 +7.078900
18/06/2021 +0.2540% 1008.761700 1011.327600 +2.565900
17/06/2021 +0.7866% 1000.858200 1008.761700 +7.903500
16/06/2021 -0.4464% 1005.335600 1000.858200 -4.477400
15/06/2021 +0.5180% 1000.141200 1005.335600 +5.194400
14/06/2021 +0.0964% 999.177100 1000.141200 +0.964100
11/06/2021 -0.0175% 999.352300 999.177100 -0.175200
10/06/2021 +0.3380% 995.980600 999.352300 +3.371700
09/06/2021 +0.2985% 993.012000 995.980600 +2.968600
08/06/2021 +0.1150% 991.870500 993.012000 +1.141500
07/06/2021 -0.4266% 996.111000 991.870500 -4.240500
04/06/2021 +0.1533% 994.585000 996.111000 +1.526000
03/06/2021 -1.0982% 1005.567500 994.585000 -10.982500
02/06/2021 +0.0395% 1005.170600 1005.567500 +0.396900
01/06/2021 +0.8699% 996.464700 1005.170600 +8.705900
31/05/2021 +0.1739% 994.733300 996.464700 +1.731400
28/05/2021 +0.0269% 994.465800 994.733300 +0.267500
27/05/2021 +0.1203% 993.270500 994.465800 +1.195300
26/05/2021 +0.2112% 991.175300 993.270500 +2.095200
25/05/2021 +1.2086% 979.267600 991.175300 +11.907700
24/05/2021 +1.5044% 964.646000 979.267600 +14.621600
20/05/2021 +0.6624% 958.277300 964.646000 +6.368700
19/05/2021 -0.6202% 964.239100 958.277300 -5.961800
18/05/2021 +0.2957% 961.392400 964.239100 +2.846700
17/05/2021 +0.3674% 957.866700 961.392400 +3.525700
14/05/2021 +0.5098% 952.996200 957.866700 +4.870500
13/05/2021 -0.0443% 953.418600 952.996200 -0.422400
12/05/2021 -0.6248% 959.394400 953.418600 -5.975800
11/05/2021 -0.1969% 961.285200 959.394400 -1.890800
10/05/2021 -0.4257% 965.386300 961.285200 -4.101100
07/05/2021 -0.1901% 967.223500 965.386300 -1.837200
06/05/2021 +0.1250% 966.015200 967.223500 +1.208300
05/05/2021 +0.0684% 965.354800 966.015200 +0.660400
04/05/2021 -0.5885% 971.053000 965.354800 -5.698200
03/05/2021 -0.1676% 972.681900 971.053000 -1.628900
30/04/2021 -0.4482% 977.051500 972.681900 -4.369600
29/04/2021 +0.3379% 973.756000 977.051500 +3.295500
28/04/2021 -0.3737% 977.401700 973.756000 -3.645700
27/04/2021 -0.7740% 984.996400 977.401700 -7.594700
26/04/2021 -0.4151% 989.093200 984.996400 -4.096800
23/04/2021 +1.4836% 974.527800 989.093200 +14.565400
22/04/2021 +0.7425% 967.318400 974.527800 +7.209400
21/04/2021 -0.1897% 969.155100 967.318400 -1.836700
20/04/2021 -0.9603% 978.506500 969.155100 -9.351400
19/04/2021 -0.0282% 978.782800 978.506500 -0.276300
16/04/2021 +0.4975% 973.925600 978.782800 +4.857200
15/04/2021 -0.2319% 976.186900 973.925600 -2.261300
14/04/2021 +0.4858% 971.456300 976.186900 +4.730600
13/04/2021 -0.0539% 971.980100 971.456300 -0.523800
12/04/2021 -0.4953% 976.806700 971.980100 -4.826600
09/04/2021 +0.1740% 975.108300 976.806700 +1.698400
08/04/2021 -0.1278% 976.355000 975.108300 -1.246700
07/04/2021 -0.5234% 981.479100 976.355000 -5.124100
06/04/2021 +0.3245% 978.299300 981.479100 +3.179800
05/04/2021 +0.3940% 974.451900 978.299300 +3.847400
01/04/2021 +0.3834% 970.723300 974.451900 +3.728600
31/03/2021 -0.8878% 979.379900 970.723300 -8.656600
30/03/2021 -0.2567% 981.897000 979.379900 -2.517100
29/03/2021 +0.7100% 974.950200 981.897000 +6.946800
26/03/2021 +1.1612% 963.694200 974.950200 +11.256000
25/03/2021 +0.0933% 962.795900 963.694200 +0.898300
24/03/2021 -0.5330% 967.941000 962.795900 -5.145100
23/03/2021 -0.3834% 971.659100 967.941000 -3.718100
22/03/2021 -0.3505% 975.071100 971.659100 -3.412000
19/03/2021 -1.0335% 985.200700 975.071100 -10.129600
18/03/2021 -0.7811% 992.926300 985.200700 -7.725600
17/03/2021 +0.7547% 985.461300 992.926300 +7.465000
16/03/2021 +0.5349% 980.204600 985.461300 +5.256700
15/03/2021 +0.0462% 979.751600 980.204600 +0.453000
12/03/2021 -0.1817% 981.533200 979.751600 -1.781600
11/03/2021 +0.1167% 980.388000 981.533200 +1.145200
10/03/2021 +0.3300% 977.157800 980.388000 +3.230200
09/03/2021 +0.1916% 975.286900 977.157800 +1.870900
08/03/2021 -0.3424% 978.631700 975.286900 -3.344800
05/03/2021 -0.0778% 979.393000 978.631700 -0.761300
04/03/2021 -1.7515% 996.698100 979.393000 -17.305100
03/03/2021 +0.6278% 990.460200 996.698100 +6.237900
02/03/2021 +0.8694% 981.886900 990.460200 +8.573300
01/03/2021 +1.2506% 969.684200 981.886900 +12.202700
26/02/2021 -0.5868% 975.391100 969.684200 -5.706900
25/02/2021 +0.1266% 974.156700 975.391100 +1.234400
24/02/2021 -0.4723% 978.768700 974.156700 -4.612000
23/02/2021 -1.0146% 988.750000 978.768700 -9.981300
22/02/2021 -1.1314% 1000.000000 988.750000 -11.250000
Mostrando 1101 - 1194 de 1194 registros
Volver al Detalle Ver Historial