Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0370%
Máximo
1.8581%
Mínimo
-1.3831%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -0.4867% | 1058.017000 | 1052.879900 | -5.137100 |
| 29/11/2021 | +0.3797% | 1054.007400 | 1058.017000 | +4.009600 |
| 26/11/2021 | -0.7152% | 1061.572900 | 1054.007400 | -7.565500 |
| 25/11/2021 | +0.8167% | 1052.938700 | 1061.572900 | +8.634200 |
| 24/11/2021 | -0.2780% | 1055.870000 | 1052.938700 | -2.931300 |
| 23/11/2021 | -0.6385% | 1062.633800 | 1055.870000 | -6.763800 |
| 22/11/2021 | -1.3831% | 1077.433400 | 1062.633800 | -14.799600 |
| 19/11/2021 | -0.2091% | 1079.689200 | 1077.433400 | -2.255800 |
| 18/11/2021 | +0.9498% | 1069.482700 | 1079.689200 | +10.206500 |
| 17/11/2021 | +0.9004% | 1059.895800 | 1069.482700 | +9.586900 |
| 16/11/2021 | +0.3010% | 1056.710500 | 1059.895800 | +3.185300 |
| 15/11/2021 | +0.1140% | 1055.506500 | 1056.710500 | +1.204000 |
| 12/11/2021 | +0.7763% | 1047.344600 | 1055.506500 | +8.161900 |
| 11/11/2021 | +0.2553% | 1044.674500 | 1047.344600 | +2.670100 |
| 10/11/2021 | -0.5726% | 1050.673100 | 1044.674500 | -5.998600 |
| 09/11/2021 | -0.5993% | 1056.988200 | 1050.673100 | -6.315100 |
| 08/11/2021 | -0.3524% | 1060.719300 | 1056.988200 | -3.731100 |
| 05/11/2021 | -0.3125% | 1064.039000 | 1060.719300 | -3.319700 |
| 04/11/2021 | +0.6615% | 1057.023300 | 1064.039000 | +7.015700 |
| 03/11/2021 | +0.4784% | 1051.978900 | 1057.023300 | +5.044400 |
| 02/11/2021 | +0.7193% | 1044.438700 | 1051.978900 | +7.540200 |
| 29/10/2021 | +0.0370% | 1044.052200 | 1044.438700 | +0.386500 |
| 28/10/2021 | +0.0404% | 1043.630900 | 1044.052200 | +0.421300 |
| 27/10/2021 | -0.8738% | 1052.790100 | 1043.630900 | -9.159200 |
| 26/10/2021 | -0.0187% | 1052.987300 | 1052.790100 | -0.197200 |
| 25/10/2021 | -0.1742% | 1054.823300 | 1052.987300 | -1.836000 |
| 22/10/2021 | +0.0074% | 1054.745300 | 1054.823300 | +0.078000 |
| 21/10/2021 | +0.3954% | 1050.582900 | 1054.745300 | +4.162400 |
| 20/10/2021 | +0.0055% | 1050.525600 | 1050.582900 | +0.057300 |
| 19/10/2021 | -0.0871% | 1051.440800 | 1050.525600 | -0.915200 |
| 18/10/2021 | -0.6081% | 1057.853700 | 1051.440800 | -6.412900 |
| 15/10/2021 | +1.8581% | 1038.379300 | 1057.853700 | +19.474400 |
| 14/10/2021 | +0.4522% | 1033.694200 | 1038.379300 | +4.685100 |
| 13/10/2021 | -0.6726% | 1040.670000 | 1033.694200 | -6.975800 |
| 12/10/2021 | -0.0358% | 1041.042700 | 1040.670000 | -0.372700 |
| 08/10/2021 | +0.8670% | 1032.055900 | 1041.042700 | +8.986800 |
| 07/10/2021 | +1.1108% | 1020.655600 | 1032.055900 | +11.400300 |
| 06/10/2021 | -0.2897% | 1023.617100 | 1020.655600 | -2.961500 |
| 05/10/2021 | +0.7464% | 1016.005200 | 1023.617100 | +7.611900 |
| 04/10/2021 | -0.8257% | 1024.429400 | 1016.005200 | -8.424200 |
| 01/10/2021 | -0.9613% | 1034.324500 | 1024.429400 | -9.895100 |
| 30/09/2021 | +0.9363% | 1024.685300 | 1034.324500 | +9.639200 |
| 29/09/2021 | -0.1114% | 1025.827500 | 1024.685300 | -1.142200 |
| 28/09/2021 | -0.7789% | 1033.848500 | 1025.827500 | -8.021000 |
| 27/09/2021 | +0.7079% | 1026.555700 | 1033.848500 | +7.292800 |
| 24/09/2021 | -0.3886% | 1030.552400 | 1026.555700 | -3.996700 |
| 23/09/2021 | +0.9586% | 1020.720500 | 1030.552400 | +9.831900 |
| 22/09/2021 | +0.7873% | 1012.715700 | 1020.720500 | +8.004800 |
| 21/09/2021 | -0.0692% | 1013.416700 | 1012.715700 | -0.701000 |
| 20/09/2021 | -1.2961% | 1026.637000 | 1013.416700 | -13.220300 |
| 16/09/2021 | -0.6492% | 1033.323700 | 1026.637000 | -6.686700 |
| 15/09/2021 | -0.3747% | 1037.203100 | 1033.323700 | -3.879400 |
| 14/09/2021 | -0.4073% | 1041.436000 | 1037.203100 | -4.232900 |
| 13/09/2021 | -0.8521% | 1050.348300 | 1041.436000 | -8.912300 |
| 10/09/2021 | +0.0284% | 1050.050300 | 1050.348300 | +0.298000 |
| 09/09/2021 | +0.0360% | 1049.672400 | 1050.050300 | +0.377900 |
| 08/09/2021 | -0.0162% | 1049.842300 | 1049.672400 | -0.169900 |
| 07/09/2021 | +0.8289% | 1041.176200 | 1049.842300 | +8.666100 |
| 06/09/2021 | +0.4970% | 1036.014200 | 1041.176200 | +5.162000 |
| 03/09/2021 | -0.0091% | 1036.108600 | 1036.014200 | -0.094400 |
| 02/09/2021 | +0.0957% | 1035.117400 | 1036.108600 | +0.991200 |
| 01/09/2021 | -0.3726% | 1038.981100 | 1035.117400 | -3.863700 |
| 31/08/2021 | -0.1199% | 1040.228000 | 1038.981100 | -1.246900 |
| 30/08/2021 | +0.0242% | 1039.976400 | 1040.228000 | +0.251600 |
| 27/08/2021 | +0.3510% | 1036.332900 | 1039.976400 | +3.643500 |
| 26/08/2021 | -0.1847% | 1038.248800 | 1036.332900 | -1.915900 |
| 25/08/2021 | +0.6331% | 1031.696800 | 1038.248800 | +6.552000 |
| 24/08/2021 | +0.9779% | 1021.656900 | 1031.696800 | +10.039900 |
| 23/08/2021 | +0.7913% | 1013.604800 | 1021.656900 | +8.052100 |
| 20/08/2021 | -0.4784% | 1018.466000 | 1013.604800 | -4.861200 |
| 19/08/2021 | -0.9809% | 1028.504900 | 1018.466000 | -10.038900 |
| 18/08/2021 | -0.0962% | 1029.495300 | 1028.504900 | -0.990400 |
| 17/08/2021 | -0.4515% | 1034.154200 | 1029.495300 | -4.658900 |
| 16/08/2021 | +0.2578% | 1031.491100 | 1034.154200 | +2.663100 |
| 13/08/2021 | +0.1811% | 1029.624700 | 1031.491100 | +1.866400 |
| 12/08/2021 | -0.2493% | 1032.194700 | 1029.624700 | -2.570000 |
| 11/08/2021 | -0.4494% | 1036.843800 | 1032.194700 | -4.649100 |
| 10/08/2021 | -0.2954% | 1039.911000 | 1036.843800 | -3.067200 |
| 09/08/2021 | +0.1659% | 1038.186900 | 1039.911000 | +1.724100 |
| 06/08/2021 | +0.6723% | 1031.230600 | 1038.186900 | +6.956300 |
| 05/08/2021 | +0.2082% | 1029.085700 | 1031.230600 | +2.144900 |
| 04/08/2021 | +0.4041% | 1024.935400 | 1029.085700 | +4.150300 |
| 03/08/2021 | +1.1989% | 1012.720800 | 1024.935400 | +12.214600 |
| 02/08/2021 | +0.3262% | 1009.422700 | 1012.720800 | +3.298100 |
| 30/07/2021 | -0.3628% | 1013.091500 | 1009.422700 | -3.668800 |
| 29/07/2021 | +0.1073% | 1012.005100 | 1013.091500 | +1.086400 |
| 28/07/2021 | +1.2488% | 999.445600 | 1012.005100 | +12.559500 |
| 27/07/2021 | -1.0630% | 1010.126400 | 999.445600 | -10.680800 |
| 26/07/2021 | -0.1730% | 1011.875800 | 1010.126400 | -1.749400 |
| 23/07/2021 | +0.2455% | 1009.394600 | 1011.875800 | +2.481200 |
| 22/07/2021 | +0.0207% | 1009.185400 | 1009.394600 | +0.209200 |
| 21/07/2021 | +0.1206% | 1007.969100 | 1009.185400 | +1.216300 |
| 20/07/2021 | +0.2087% | 1005.867900 | 1007.969100 | +2.101200 |
| 19/07/2021 | -1.0911% | 1016.903100 | 1005.867900 | -11.035200 |
| 15/07/2021 | +0.4342% | 1012.497600 | 1016.903100 | +4.405500 |
| 14/07/2021 | +0.2066% | 1010.408100 | 1012.497600 | +2.089500 |
| 13/07/2021 | +0.2609% | 1007.775000 | 1010.408100 | +2.633100 |
| 12/07/2021 | -0.1621% | 1009.410200 | 1007.775000 | -1.635200 |
| 09/07/2021 | +0.4940% | 1004.436400 | 1009.410200 | +4.973800 |
| 08/07/2021 | -1.0070% | 1014.601800 | 1004.436400 | -10.165400 |
Mostrando 1001 -
1100
de 1194 registros