Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0803%
Máximo
1.5044%
Mínimo
-1.2961%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4522% | 1033.694200 | 1038.379300 | +4.685100 |
| 13/10/2021 | -0.6726% | 1040.670000 | 1033.694200 | -6.975800 |
| 12/10/2021 | -0.0358% | 1041.042700 | 1040.670000 | -0.372700 |
| 08/10/2021 | +0.8670% | 1032.055900 | 1041.042700 | +8.986800 |
| 07/10/2021 | +1.1108% | 1020.655600 | 1032.055900 | +11.400300 |
| 06/10/2021 | -0.2897% | 1023.617100 | 1020.655600 | -2.961500 |
| 05/10/2021 | +0.7464% | 1016.005200 | 1023.617100 | +7.611900 |
| 04/10/2021 | -0.8257% | 1024.429400 | 1016.005200 | -8.424200 |
| 01/10/2021 | -0.9613% | 1034.324500 | 1024.429400 | -9.895100 |
| 30/09/2021 | +0.9363% | 1024.685300 | 1034.324500 | +9.639200 |
| 29/09/2021 | -0.1114% | 1025.827500 | 1024.685300 | -1.142200 |
| 28/09/2021 | -0.7789% | 1033.848500 | 1025.827500 | -8.021000 |
| 27/09/2021 | +0.7079% | 1026.555700 | 1033.848500 | +7.292800 |
| 24/09/2021 | -0.3886% | 1030.552400 | 1026.555700 | -3.996700 |
| 23/09/2021 | +0.9586% | 1020.720500 | 1030.552400 | +9.831900 |
| 22/09/2021 | +0.7873% | 1012.715700 | 1020.720500 | +8.004800 |
| 21/09/2021 | -0.0692% | 1013.416700 | 1012.715700 | -0.701000 |
| 20/09/2021 | -1.2961% | 1026.637000 | 1013.416700 | -13.220300 |
| 16/09/2021 | -0.6492% | 1033.323700 | 1026.637000 | -6.686700 |
| 15/09/2021 | -0.3747% | 1037.203100 | 1033.323700 | -3.879400 |
| 14/09/2021 | -0.4073% | 1041.436000 | 1037.203100 | -4.232900 |
| 13/09/2021 | -0.8521% | 1050.348300 | 1041.436000 | -8.912300 |
| 10/09/2021 | +0.0284% | 1050.050300 | 1050.348300 | +0.298000 |
| 09/09/2021 | +0.0360% | 1049.672400 | 1050.050300 | +0.377900 |
| 08/09/2021 | -0.0162% | 1049.842300 | 1049.672400 | -0.169900 |
| 07/09/2021 | +0.8289% | 1041.176200 | 1049.842300 | +8.666100 |
| 06/09/2021 | +0.4970% | 1036.014200 | 1041.176200 | +5.162000 |
| 03/09/2021 | -0.0091% | 1036.108600 | 1036.014200 | -0.094400 |
| 02/09/2021 | +0.0957% | 1035.117400 | 1036.108600 | +0.991200 |
| 01/09/2021 | -0.3726% | 1038.981100 | 1035.117400 | -3.863700 |
| 31/08/2021 | -0.1199% | 1040.228000 | 1038.981100 | -1.246900 |
| 30/08/2021 | +0.0242% | 1039.976400 | 1040.228000 | +0.251600 |
| 27/08/2021 | +0.3510% | 1036.332900 | 1039.976400 | +3.643500 |
| 26/08/2021 | -0.1847% | 1038.248800 | 1036.332900 | -1.915900 |
| 25/08/2021 | +0.6331% | 1031.696800 | 1038.248800 | +6.552000 |
| 24/08/2021 | +0.9779% | 1021.656900 | 1031.696800 | +10.039900 |
| 23/08/2021 | +0.7913% | 1013.604800 | 1021.656900 | +8.052100 |
| 20/08/2021 | -0.4784% | 1018.466000 | 1013.604800 | -4.861200 |
| 19/08/2021 | -0.9809% | 1028.504900 | 1018.466000 | -10.038900 |
| 18/08/2021 | -0.0962% | 1029.495300 | 1028.504900 | -0.990400 |
| 17/08/2021 | -0.4515% | 1034.154200 | 1029.495300 | -4.658900 |
| 16/08/2021 | +0.2578% | 1031.491100 | 1034.154200 | +2.663100 |
| 13/08/2021 | +0.1811% | 1029.624700 | 1031.491100 | +1.866400 |
| 12/08/2021 | -0.2493% | 1032.194700 | 1029.624700 | -2.570000 |
| 11/08/2021 | -0.4494% | 1036.843800 | 1032.194700 | -4.649100 |
| 10/08/2021 | -0.2954% | 1039.911000 | 1036.843800 | -3.067200 |
| 09/08/2021 | +0.1659% | 1038.186900 | 1039.911000 | +1.724100 |
| 06/08/2021 | +0.6723% | 1031.230600 | 1038.186900 | +6.956300 |
| 05/08/2021 | +0.2082% | 1029.085700 | 1031.230600 | +2.144900 |
| 04/08/2021 | +0.4041% | 1024.935400 | 1029.085700 | +4.150300 |
| 03/08/2021 | +1.1989% | 1012.720800 | 1024.935400 | +12.214600 |
| 02/08/2021 | +0.3262% | 1009.422700 | 1012.720800 | +3.298100 |
| 30/07/2021 | -0.3628% | 1013.091500 | 1009.422700 | -3.668800 |
| 29/07/2021 | +0.1073% | 1012.005100 | 1013.091500 | +1.086400 |
| 28/07/2021 | +1.2488% | 999.445600 | 1012.005100 | +12.559500 |
| 27/07/2021 | -1.0630% | 1010.126400 | 999.445600 | -10.680800 |
| 26/07/2021 | -0.1730% | 1011.875800 | 1010.126400 | -1.749400 |
| 23/07/2021 | +0.2455% | 1009.394600 | 1011.875800 | +2.481200 |
| 22/07/2021 | +0.0207% | 1009.185400 | 1009.394600 | +0.209200 |
| 21/07/2021 | +0.1206% | 1007.969100 | 1009.185400 | +1.216300 |
| 20/07/2021 | +0.2087% | 1005.867900 | 1007.969100 | +2.101200 |
| 19/07/2021 | -1.0911% | 1016.903100 | 1005.867900 | -11.035200 |
| 15/07/2021 | +0.4342% | 1012.497600 | 1016.903100 | +4.405500 |
| 14/07/2021 | +0.2066% | 1010.408100 | 1012.497600 | +2.089500 |
| 13/07/2021 | +0.2609% | 1007.775000 | 1010.408100 | +2.633100 |
| 12/07/2021 | -0.1621% | 1009.410200 | 1007.775000 | -1.635200 |
| 09/07/2021 | +0.4940% | 1004.436400 | 1009.410200 | +4.973800 |
| 08/07/2021 | -1.0070% | 1014.601800 | 1004.436400 | -10.165400 |
| 07/07/2021 | +0.9688% | 1004.820300 | 1014.601800 | +9.781500 |
| 06/07/2021 | -0.2333% | 1007.167600 | 1004.820300 | -2.347300 |
| 05/07/2021 | -0.1000% | 1008.175000 | 1007.167600 | -1.007400 |
| 02/07/2021 | -0.4357% | 1012.577300 | 1008.175000 | -4.402300 |
| 01/07/2021 | +0.9169% | 1003.335200 | 1012.577300 | +9.242100 |
| 30/06/2021 | -1.1067% | 1014.500400 | 1003.335200 | -11.165200 |
| 29/06/2021 | +0.2094% | 1012.378200 | 1014.500400 | +2.122200 |
| 25/06/2021 | +0.4074% | 1008.262300 | 1012.378200 | +4.115900 |
| 24/06/2021 | +0.2859% | 1005.383500 | 1008.262300 | +2.878800 |
| 23/06/2021 | -1.2870% | 1018.406500 | 1005.383500 | -13.023000 |
| 22/06/2021 | +0.6975% | 1011.327600 | 1018.406500 | +7.078900 |
| 18/06/2021 | +0.2540% | 1008.761700 | 1011.327600 | +2.565900 |
| 17/06/2021 | +0.7866% | 1000.858200 | 1008.761700 | +7.903500 |
| 16/06/2021 | -0.4464% | 1005.335600 | 1000.858200 | -4.477400 |
| 15/06/2021 | +0.5180% | 1000.141200 | 1005.335600 | +5.194400 |
| 14/06/2021 | +0.0964% | 999.177100 | 1000.141200 | +0.964100 |
| 11/06/2021 | -0.0175% | 999.352300 | 999.177100 | -0.175200 |
| 10/06/2021 | +0.3380% | 995.980600 | 999.352300 | +3.371700 |
| 09/06/2021 | +0.2985% | 993.012000 | 995.980600 | +2.968600 |
| 08/06/2021 | +0.1150% | 991.870500 | 993.012000 | +1.141500 |
| 07/06/2021 | -0.4266% | 996.111000 | 991.870500 | -4.240500 |
| 04/06/2021 | +0.1533% | 994.585000 | 996.111000 | +1.526000 |
| 03/06/2021 | -1.0982% | 1005.567500 | 994.585000 | -10.982500 |
| 02/06/2021 | +0.0395% | 1005.170600 | 1005.567500 | +0.396900 |
| 01/06/2021 | +0.8699% | 996.464700 | 1005.170600 | +8.705900 |
| 31/05/2021 | +0.1739% | 994.733300 | 996.464700 | +1.731400 |
| 28/05/2021 | +0.0269% | 994.465800 | 994.733300 | +0.267500 |
| 27/05/2021 | +0.1203% | 993.270500 | 994.465800 | +1.195300 |
| 26/05/2021 | +0.2112% | 991.175300 | 993.270500 | +2.095200 |
| 25/05/2021 | +1.2086% | 979.267600 | 991.175300 | +11.907700 |
| 24/05/2021 | +1.5044% | 964.646000 | 979.267600 | +14.621600 |
| 20/05/2021 | +0.6624% | 958.277300 | 964.646000 | +6.368700 |
Mostrando 1001 -
1100
de 1162 registros