Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0650%
Máximo
1.9520%
Mínimo
-2.3661%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.4064% | 1276.491600 | 1281.690100 | +5.198500 |
| 09/07/2025 | +0.2976% | 1272.698000 | 1276.491600 | +3.793600 |
| 08/07/2025 | +0.2601% | 1269.392100 | 1272.698000 | +3.305900 |
| 07/07/2025 | +0.5384% | 1262.576600 | 1269.392100 | +6.815500 |
| 04/07/2025 | +0.0357% | 1262.126400 | 1262.576600 | +0.450200 |
| 03/07/2025 | +0.5680% | 1254.978100 | 1262.126400 | +7.148300 |
| 02/07/2025 | +0.2108% | 1252.335700 | 1254.978100 | +2.642400 |
| 01/07/2025 | -0.2582% | 1255.573000 | 1252.335700 | -3.237300 |
| 30/06/2025 | -0.0610% | 1256.339100 | 1255.573000 | -0.766100 |
| 27/06/2025 | +0.9299% | 1244.710500 | 1256.339100 | +11.628600 |
| 26/06/2025 | -0.0948% | 1245.890900 | 1244.710500 | -1.180400 |
| 25/06/2025 | +0.0587% | 1245.159300 | 1245.890900 | +0.731600 |
| 24/06/2025 | +0.2550% | 1241.987900 | 1245.159300 | +3.171400 |
| 23/06/2025 | +0.4157% | 1236.835400 | 1241.987900 | +5.152500 |
| 19/06/2025 | -0.4480% | 1242.388500 | 1236.835400 | -5.553100 |
| 18/06/2025 | +0.1958% | 1239.958500 | 1242.388500 | +2.430000 |
| 17/06/2025 | -0.0514% | 1240.595500 | 1239.958500 | -0.637000 |
| 16/06/2025 | -0.0198% | 1240.841400 | 1240.595500 | -0.245900 |
| 13/06/2025 | +0.1198% | 1239.355900 | 1240.841400 | +1.485500 |
| 12/06/2025 | -0.5473% | 1246.157900 | 1239.355900 | -6.802000 |
| 11/06/2025 | +0.4050% | 1241.121300 | 1246.157900 | +5.036600 |
| 10/06/2025 | +0.3886% | 1236.307700 | 1241.121300 | +4.813600 |
| 09/06/2025 | +0.3681% | 1231.765400 | 1236.307700 | +4.542300 |
| 06/06/2025 | +0.1899% | 1229.428700 | 1231.765400 | +2.336700 |
| 05/06/2025 | -0.2412% | 1232.397100 | 1229.428700 | -2.968400 |
| 04/06/2025 | +0.1409% | 1230.661800 | 1232.397100 | +1.735300 |
| 03/06/2025 | +0.7556% | 1221.397500 | 1230.661800 | +9.264300 |
| 02/06/2025 | -0.2114% | 1223.982600 | 1221.397500 | -2.585100 |
| 30/05/2025 | -0.1418% | 1225.719700 | 1223.982600 | -1.737100 |
| 29/05/2025 | -0.2083% | 1228.275400 | 1225.719700 | -2.555700 |
| 28/05/2025 | -0.0428% | 1228.800700 | 1228.275400 | -0.525300 |
| 27/05/2025 | +0.3753% | 1224.197300 | 1228.800700 | +4.603400 |
| 26/05/2025 | -0.0450% | 1224.748000 | 1224.197300 | -0.550700 |
| 23/05/2025 | -0.4282% | 1230.003300 | 1224.748000 | -5.255300 |
| 22/05/2025 | -0.5412% | 1236.677700 | 1230.003300 | -6.674400 |
| 20/05/2025 | +0.5969% | 1229.317400 | 1236.677700 | +7.360300 |
| 19/05/2025 | -0.4862% | 1235.308900 | 1229.317400 | -5.991500 |
| 16/05/2025 | +0.4401% | 1229.883700 | 1235.308900 | +5.425200 |
| 15/05/2025 | -0.0029% | 1229.919500 | 1229.883700 | -0.035800 |
| 14/05/2025 | +0.4742% | 1224.101100 | 1229.919500 | +5.818400 |
| 13/05/2025 | +0.6852% | 1215.742600 | 1224.101100 | +8.358500 |
| 12/05/2025 | +1.9520% | 1192.241300 | 1215.742600 | +23.501300 |
| 09/05/2025 | -0.3984% | 1197.001200 | 1192.241300 | -4.759900 |
| 08/05/2025 | +0.2115% | 1194.472000 | 1197.001200 | +2.529200 |
| 07/05/2025 | +0.2590% | 1191.382200 | 1194.472000 | +3.089800 |
| 06/05/2025 | -0.0091% | 1191.490500 | 1191.382200 | -0.108300 |
| 05/05/2025 | -0.0683% | 1192.304600 | 1191.490500 | -0.814100 |
| 02/05/2025 | +0.5136% | 1186.196300 | 1192.304600 | +6.108300 |
| 30/04/2025 | +0.5715% | 1179.436300 | 1186.196300 | +6.760000 |
| 29/04/2025 | +1.2381% | 1164.923900 | 1179.436300 | +14.512400 |
| 28/04/2025 | +0.2834% | 1161.626800 | 1164.923900 | +3.297100 |
| 25/04/2025 | +0.2313% | 1158.942900 | 1161.626800 | +2.683900 |
| 24/04/2025 | +0.5206% | 1152.925500 | 1158.942900 | +6.017400 |
| 23/04/2025 | +0.8330% | 1143.361000 | 1152.925500 | +9.564500 |
| 22/04/2025 | -0.5395% | 1149.546000 | 1143.361000 | -6.185000 |
| 21/04/2025 | -0.6126% | 1156.609800 | 1149.546000 | -7.063800 |
| 17/04/2025 | -0.3317% | 1160.452800 | 1156.609800 | -3.843000 |
| 16/04/2025 | -0.2595% | 1163.468600 | 1160.452800 | -3.015800 |
| 15/04/2025 | +0.6866% | 1155.507600 | 1163.468600 | +7.961000 |
| 14/04/2025 | +1.0025% | 1143.981400 | 1155.507600 | +11.526200 |
| 11/04/2025 | -0.0830% | 1144.931300 | 1143.981400 | -0.949900 |
| 10/04/2025 | +1.8722% | 1123.694800 | 1144.931300 | +21.236500 |
| 09/04/2025 | -0.7389% | 1132.028600 | 1123.694800 | -8.333800 |
| 08/04/2025 | +1.1758% | 1118.795900 | 1132.028600 | +13.232700 |
| 07/04/2025 | -2.3661% | 1145.583400 | 1118.795900 | -26.787500 |
| 04/04/2025 | -1.1231% | 1158.522500 | 1145.583400 | -12.939100 |
| 03/04/2025 | -1.9753% | 1181.634500 | 1158.522500 | -23.112000 |
| 02/04/2025 | +0.6289% | 1174.226000 | 1181.634500 | +7.408500 |
| 01/04/2025 | +0.2117% | 1171.743000 | 1174.226000 | +2.483000 |
| 31/03/2025 | -0.3104% | 1175.386100 | 1171.743000 | -3.643100 |
| 28/03/2025 | -0.0139% | 1175.549200 | 1175.386100 | -0.163100 |
| 27/03/2025 | +0.8637% | 1165.439400 | 1175.549200 | +10.109800 |
| 26/03/2025 | -0.1613% | 1167.320900 | 1165.439400 | -1.881500 |
| 25/03/2025 | -0.4943% | 1173.105700 | 1167.320900 | -5.784800 |
| 24/03/2025 | +0.4121% | 1168.281600 | 1173.105700 | +4.824100 |
| 21/03/2025 | +0.1455% | 1166.583100 | 1168.281600 | +1.698500 |
| 20/03/2025 | +0.5773% | 1159.867800 | 1166.583100 | +6.715300 |
| 19/03/2025 | +0.3604% | 1155.695200 | 1159.867800 | +4.172600 |
| 18/03/2025 | -0.3929% | 1160.245000 | 1155.695200 | -4.549800 |
| 17/03/2025 | +0.2314% | 1157.562900 | 1160.245000 | +2.682100 |
| 14/03/2025 | +0.3749% | 1153.231700 | 1157.562900 | +4.331200 |
| 13/03/2025 | +0.1498% | 1151.505900 | 1153.231700 | +1.725800 |
| 12/03/2025 | +0.0921% | 1150.446200 | 1151.505900 | +1.059700 |
| 11/03/2025 | -0.2176% | 1152.952400 | 1150.446200 | -2.506200 |
| 10/03/2025 | -0.2815% | 1156.203000 | 1152.952400 | -3.250600 |
| 07/03/2025 | -0.6524% | 1163.770600 | 1156.203000 | -7.567600 |
| 06/03/2025 | -0.0689% | 1164.572700 | 1163.770600 | -0.802100 |
| 05/03/2025 | -0.4035% | 1169.281600 | 1164.572700 | -4.708900 |
| 04/03/2025 | -1.7819% | 1190.303200 | 1169.281600 | -21.021600 |
| 03/03/2025 | +0.2042% | 1187.874500 | 1190.303200 | +2.428700 |
| 28/02/2025 | -0.8217% | 1197.675300 | 1187.874500 | -9.800800 |
| 27/02/2025 | +0.1559% | 1195.809500 | 1197.675300 | +1.865800 |
| 26/02/2025 | +0.9288% | 1184.754000 | 1195.809500 | +11.055500 |
| 25/02/2025 | -1.1322% | 1198.244200 | 1184.754000 | -13.490200 |
| 24/02/2025 | -0.5013% | 1204.266300 | 1198.244200 | -6.022100 |
| 21/02/2025 | -0.1476% | 1206.045500 | 1204.266300 | -1.779200 |
| 20/02/2025 | -0.6125% | 1213.454600 | 1206.045500 | -7.409100 |
| 19/02/2025 | +0.0423% | 1212.941700 | 1213.454600 | +0.512900 |
| 18/02/2025 | +0.2372% | 1210.068400 | 1212.941700 | +2.873300 |
| 17/02/2025 | +0.7496% | 1201.031900 | 1210.068400 | +9.036500 |
Mostrando 101 -
200
de 1194 registros