Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0497%
Máximo
1.5845%
Mínimo
-1.0682%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.1833% | 1203.235300 | 1201.031900 | -2.203400 |
| 13/02/2025 | -0.0071% | 1203.321300 | 1203.235300 | -0.086000 |
| 12/02/2025 | -0.5357% | 1209.784700 | 1203.321300 | -6.463400 |
| 11/02/2025 | +0.1268% | 1208.252200 | 1209.784700 | +1.532500 |
| 10/02/2025 | +0.1885% | 1205.976800 | 1208.252200 | +2.275400 |
| 07/02/2025 | -0.5114% | 1212.159500 | 1205.976800 | -6.182700 |
| 06/02/2025 | +0.2706% | 1208.883400 | 1212.159500 | +3.276100 |
| 05/02/2025 | -0.3924% | 1213.636500 | 1208.883400 | -4.753100 |
| 04/02/2025 | -0.1221% | 1215.118700 | 1213.636500 | -1.482200 |
| 03/02/2025 | -0.7348% | 1224.080600 | 1215.118700 | -8.961900 |
| 31/01/2025 | +0.3740% | 1219.511000 | 1224.080600 | +4.569600 |
| 30/01/2025 | +0.2740% | 1216.174600 | 1219.511000 | +3.336400 |
| 29/01/2025 | +0.3298% | 1212.170200 | 1216.174600 | +4.004400 |
| 28/01/2025 | +0.7366% | 1203.274200 | 1212.170200 | +8.896000 |
| 27/01/2025 | -1.0366% | 1215.811800 | 1203.274200 | -12.537600 |
| 24/01/2025 | -0.0659% | 1216.612800 | 1215.811800 | -0.801000 |
| 23/01/2025 | -0.2023% | 1219.076500 | 1216.612800 | -2.463700 |
| 22/01/2025 | +0.0824% | 1218.072200 | 1219.076500 | +1.004300 |
| 21/01/2025 | +0.2469% | 1215.068400 | 1218.072200 | +3.003800 |
| 20/01/2025 | -0.2778% | 1218.448800 | 1215.068400 | -3.380400 |
| 17/01/2025 | +0.5105% | 1212.244500 | 1218.448800 | +6.204300 |
| 16/01/2025 | +1.3138% | 1196.422400 | 1212.244500 | +15.822100 |
| 15/01/2025 | +0.8372% | 1186.448000 | 1196.422400 | +9.974400 |
| 14/01/2025 | +0.0170% | 1186.246400 | 1186.448000 | +0.201600 |
| 13/01/2025 | -0.4219% | 1191.262200 | 1186.246400 | -5.015800 |
| 10/01/2025 | -0.4807% | 1197.002000 | 1191.262200 | -5.739800 |
| 09/01/2025 | -0.2986% | 1200.581900 | 1197.002000 | -3.579900 |
| 08/01/2025 | -0.3205% | 1204.435500 | 1200.581900 | -3.853600 |
| 07/01/2025 | -0.7348% | 1213.318000 | 1204.435500 | -8.882500 |
| 06/01/2025 | +0.8154% | 1203.464400 | 1213.318000 | +9.853600 |
| 03/01/2025 | +1.2153% | 1188.927800 | 1203.464400 | +14.536600 |
| 02/01/2025 | +0.0022% | 1188.901300 | 1188.927800 | +0.026500 |
| 31/12/2024 | -0.0074% | 1188.989400 | 1188.901300 | -0.088100 |
| 30/12/2024 | -0.2035% | 1191.411900 | 1188.989400 | -2.422500 |
| 27/12/2024 | -0.0404% | 1191.893600 | 1191.411900 | -0.481700 |
| 26/12/2024 | +0.3175% | 1188.115400 | 1191.893600 | +3.778200 |
| 24/12/2024 | -0.1215% | 1189.560000 | 1188.115400 | -1.444600 |
| 23/12/2024 | -0.0378% | 1190.009900 | 1189.560000 | -0.449900 |
| 20/12/2024 | -0.2138% | 1192.556800 | 1190.009900 | -2.546900 |
| 19/12/2024 | -1.0342% | 1204.953800 | 1192.556800 | -12.397000 |
| 18/12/2024 | -0.2184% | 1207.587700 | 1204.953800 | -2.633900 |
| 17/12/2024 | -0.3973% | 1212.394500 | 1207.587700 | -4.806800 |
| 16/12/2024 | +0.5226% | 1206.074800 | 1212.394500 | +6.319700 |
| 13/12/2024 | +0.1385% | 1204.405800 | 1206.074800 | +1.669000 |
| 12/12/2024 | +0.1875% | 1202.149800 | 1204.405800 | +2.256000 |
| 11/12/2024 | +0.3938% | 1197.425300 | 1202.149800 | +4.724500 |
| 10/12/2024 | -0.1248% | 1198.920600 | 1197.425300 | -1.495300 |
| 09/12/2024 | -0.0825% | 1199.909600 | 1198.920600 | -0.989000 |
| 06/12/2024 | +0.1623% | 1197.964200 | 1199.909600 | +1.945400 |
| 05/12/2024 | -0.0491% | 1198.552200 | 1197.964200 | -0.588000 |
| 04/12/2024 | +0.4938% | 1192.648500 | 1198.552200 | +5.903700 |
| 03/12/2024 | -0.4261% | 1197.741700 | 1192.648500 | -5.093200 |
| 02/12/2024 | +0.4270% | 1192.637800 | 1197.741700 | +5.103900 |
| 29/11/2024 | +0.1221% | 1191.182800 | 1192.637800 | +1.455000 |
| 28/11/2024 | +0.0789% | 1190.243900 | 1191.182800 | +0.938900 |
| 27/11/2024 | +0.0895% | 1189.179700 | 1190.243900 | +1.064200 |
| 26/11/2024 | +0.0016% | 1189.161200 | 1189.179700 | +0.018500 |
| 25/11/2024 | -0.0337% | 1189.562400 | 1189.161200 | -0.401200 |
| 22/11/2024 | +0.7577% | 1180.583200 | 1189.562400 | +8.979200 |
| 21/11/2024 | +0.1969% | 1178.260700 | 1180.583200 | +2.322500 |
| 20/11/2024 | -0.1388% | 1179.897300 | 1178.260700 | -1.636600 |
| 19/11/2024 | -0.2163% | 1182.451800 | 1179.897300 | -2.554500 |
| 18/11/2024 | +0.3279% | 1178.581200 | 1182.451800 | +3.870600 |
| 15/11/2024 | -0.6282% | 1186.008300 | 1178.581200 | -7.427100 |
| 14/11/2024 | -0.7935% | 1195.456700 | 1186.008300 | -9.448400 |
| 13/11/2024 | -0.1671% | 1197.456300 | 1195.456700 | -1.999600 |
| 12/11/2024 | -0.3898% | 1202.133000 | 1197.456300 | -4.676700 |
| 11/11/2024 | +1.0613% | 1189.441800 | 1202.133000 | +12.691200 |
| 08/11/2024 | +0.8238% | 1179.683600 | 1189.441800 | +9.758200 |
| 07/11/2024 | -0.4337% | 1184.811400 | 1179.683600 | -5.127800 |
| 06/11/2024 | +1.5845% | 1166.185600 | 1184.811400 | +18.625800 |
| 05/11/2024 | +0.1299% | 1164.671700 | 1166.185600 | +1.513900 |
| 04/11/2024 | -1.0682% | 1177.179900 | 1164.671700 | -12.508200 |
| 30/10/2024 | +0.3665% | 1172.873100 | 1177.179900 | +4.306800 |
| 29/10/2024 | +0.1381% | 1171.254900 | 1172.873100 | +1.618200 |
| 28/10/2024 | -0.3763% | 1175.670600 | 1171.254900 | -4.415700 |
| 25/10/2024 | +0.6653% | 1167.875400 | 1175.670600 | +7.795200 |
| 24/10/2024 | -0.3180% | 1171.594600 | 1167.875400 | -3.719200 |
| 23/10/2024 | -0.3667% | 1175.898300 | 1171.594600 | -4.303700 |
| 22/10/2024 | -0.4999% | 1181.791900 | 1175.898300 | -5.893600 |
| 21/10/2024 | +0.3079% | 1178.159000 | 1181.791900 | +3.632900 |
| 18/10/2024 | +0.4805% | 1172.511500 | 1178.159000 | +5.647500 |
| 17/10/2024 | +0.4007% | 1167.822700 | 1172.511500 | +4.688800 |
| 16/10/2024 | +0.1106% | 1166.531300 | 1167.822700 | +1.291400 |
| 15/10/2024 | +0.3985% | 1161.891600 | 1166.531300 | +4.639700 |
| 14/10/2024 | +0.3778% | 1157.510100 | 1161.891600 | +4.381500 |
| 11/10/2024 | +0.0427% | 1157.015400 | 1157.510100 | +0.494700 |
| 10/10/2024 | -0.3262% | 1160.795400 | 1157.015400 | -3.780000 |
| 09/10/2024 | +0.2933% | 1157.395500 | 1160.795400 | +3.399900 |
| 08/10/2024 | +0.3173% | 1153.728900 | 1157.395500 | +3.666600 |
| 07/10/2024 | +0.4050% | 1149.065300 | 1153.728900 | +4.663600 |
| 04/10/2024 | +0.4332% | 1144.098300 | 1149.065300 | +4.967000 |
| 03/10/2024 | +0.4376% | 1139.102600 | 1144.098300 | +4.995700 |
| 02/10/2024 | +0.7173% | 1130.961000 | 1139.102600 | +8.141600 |
| 01/10/2024 | -0.3266% | 1134.660300 | 1130.961000 | -3.699300 |
| 30/09/2024 | -0.3465% | 1138.598900 | 1134.660300 | -3.938600 |
| 27/09/2024 | -0.0260% | 1138.895400 | 1138.598900 | -0.296500 |
| 26/09/2024 | -0.1618% | 1140.739900 | 1138.895400 | -1.844500 |
| 25/09/2024 | +0.3429% | 1136.834900 | 1140.739900 | +3.905000 |
| 24/09/2024 | -0.5247% | 1142.815000 | 1136.834900 | -5.980100 |
Mostrando 201 -
300
de 1194 registros