Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0701%
Máximo
1.5845%
Mínimo
-1.5683%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0074% | 1188.989400 | 1188.901300 | -0.088100 |
| 30/12/2024 | -0.2035% | 1191.411900 | 1188.989400 | -2.422500 |
| 27/12/2024 | -0.0404% | 1191.893600 | 1191.411900 | -0.481700 |
| 26/12/2024 | +0.3175% | 1188.115400 | 1191.893600 | +3.778200 |
| 24/12/2024 | -0.1215% | 1189.560000 | 1188.115400 | -1.444600 |
| 23/12/2024 | -0.0378% | 1190.009900 | 1189.560000 | -0.449900 |
| 20/12/2024 | -0.2138% | 1192.556800 | 1190.009900 | -2.546900 |
| 19/12/2024 | -1.0342% | 1204.953800 | 1192.556800 | -12.397000 |
| 18/12/2024 | -0.2184% | 1207.587700 | 1204.953800 | -2.633900 |
| 17/12/2024 | -0.3973% | 1212.394500 | 1207.587700 | -4.806800 |
| 16/12/2024 | +0.5226% | 1206.074800 | 1212.394500 | +6.319700 |
| 13/12/2024 | +0.1385% | 1204.405800 | 1206.074800 | +1.669000 |
| 12/12/2024 | +0.1875% | 1202.149800 | 1204.405800 | +2.256000 |
| 11/12/2024 | +0.3938% | 1197.425300 | 1202.149800 | +4.724500 |
| 10/12/2024 | -0.1248% | 1198.920600 | 1197.425300 | -1.495300 |
| 09/12/2024 | -0.0825% | 1199.909600 | 1198.920600 | -0.989000 |
| 06/12/2024 | +0.1623% | 1197.964200 | 1199.909600 | +1.945400 |
| 05/12/2024 | -0.0491% | 1198.552200 | 1197.964200 | -0.588000 |
| 04/12/2024 | +0.4938% | 1192.648500 | 1198.552200 | +5.903700 |
| 03/12/2024 | -0.4261% | 1197.741700 | 1192.648500 | -5.093200 |
| 02/12/2024 | +0.4270% | 1192.637800 | 1197.741700 | +5.103900 |
| 29/11/2024 | +0.1221% | 1191.182800 | 1192.637800 | +1.455000 |
| 28/11/2024 | +0.0789% | 1190.243900 | 1191.182800 | +0.938900 |
| 27/11/2024 | +0.0895% | 1189.179700 | 1190.243900 | +1.064200 |
| 26/11/2024 | +0.0016% | 1189.161200 | 1189.179700 | +0.018500 |
| 25/11/2024 | -0.0337% | 1189.562400 | 1189.161200 | -0.401200 |
| 22/11/2024 | +0.7577% | 1180.583200 | 1189.562400 | +8.979200 |
| 21/11/2024 | +0.1969% | 1178.260700 | 1180.583200 | +2.322500 |
| 20/11/2024 | -0.1388% | 1179.897300 | 1178.260700 | -1.636600 |
| 19/11/2024 | -0.2163% | 1182.451800 | 1179.897300 | -2.554500 |
| 18/11/2024 | +0.3279% | 1178.581200 | 1182.451800 | +3.870600 |
| 15/11/2024 | -0.6282% | 1186.008300 | 1178.581200 | -7.427100 |
| 14/11/2024 | -0.7935% | 1195.456700 | 1186.008300 | -9.448400 |
| 13/11/2024 | -0.1671% | 1197.456300 | 1195.456700 | -1.999600 |
| 12/11/2024 | -0.3898% | 1202.133000 | 1197.456300 | -4.676700 |
| 11/11/2024 | +1.0613% | 1189.441800 | 1202.133000 | +12.691200 |
| 08/11/2024 | +0.8238% | 1179.683600 | 1189.441800 | +9.758200 |
| 07/11/2024 | -0.4337% | 1184.811400 | 1179.683600 | -5.127800 |
| 06/11/2024 | +1.5845% | 1166.185600 | 1184.811400 | +18.625800 |
| 05/11/2024 | +0.1299% | 1164.671700 | 1166.185600 | +1.513900 |
| 04/11/2024 | -1.0682% | 1177.179900 | 1164.671700 | -12.508200 |
| 30/10/2024 | +0.3665% | 1172.873100 | 1177.179900 | +4.306800 |
| 29/10/2024 | +0.1381% | 1171.254900 | 1172.873100 | +1.618200 |
| 28/10/2024 | -0.3763% | 1175.670600 | 1171.254900 | -4.415700 |
| 25/10/2024 | +0.6653% | 1167.875400 | 1175.670600 | +7.795200 |
| 24/10/2024 | -0.3180% | 1171.594600 | 1167.875400 | -3.719200 |
| 23/10/2024 | -0.3667% | 1175.898300 | 1171.594600 | -4.303700 |
| 22/10/2024 | -0.4999% | 1181.791900 | 1175.898300 | -5.893600 |
| 21/10/2024 | +0.3079% | 1178.159000 | 1181.791900 | +3.632900 |
| 18/10/2024 | +0.4805% | 1172.511500 | 1178.159000 | +5.647500 |
| 17/10/2024 | +0.4007% | 1167.822700 | 1172.511500 | +4.688800 |
| 16/10/2024 | +0.1106% | 1166.531300 | 1167.822700 | +1.291400 |
| 15/10/2024 | +0.3985% | 1161.891600 | 1166.531300 | +4.639700 |
| 14/10/2024 | +0.3778% | 1157.510100 | 1161.891600 | +4.381500 |
| 11/10/2024 | +0.0427% | 1157.015400 | 1157.510100 | +0.494700 |
| 10/10/2024 | -0.3262% | 1160.795400 | 1157.015400 | -3.780000 |
| 09/10/2024 | +0.2933% | 1157.395500 | 1160.795400 | +3.399900 |
| 08/10/2024 | +0.3173% | 1153.728900 | 1157.395500 | +3.666600 |
| 07/10/2024 | +0.4050% | 1149.065300 | 1153.728900 | +4.663600 |
| 04/10/2024 | +0.4332% | 1144.098300 | 1149.065300 | +4.967000 |
| 03/10/2024 | +0.4376% | 1139.102600 | 1144.098300 | +4.995700 |
| 02/10/2024 | +0.7173% | 1130.961000 | 1139.102600 | +8.141600 |
| 01/10/2024 | -0.3266% | 1134.660300 | 1130.961000 | -3.699300 |
| 30/09/2024 | -0.3465% | 1138.598900 | 1134.660300 | -3.938600 |
| 27/09/2024 | -0.0260% | 1138.895400 | 1138.598900 | -0.296500 |
| 26/09/2024 | -0.1618% | 1140.739900 | 1138.895400 | -1.844500 |
| 25/09/2024 | +0.3429% | 1136.834900 | 1140.739900 | +3.905000 |
| 24/09/2024 | -0.5247% | 1142.815000 | 1136.834900 | -5.980100 |
| 23/09/2024 | +0.6082% | 1135.885100 | 1142.815000 | +6.929900 |
| 17/09/2024 | +0.5538% | 1129.612500 | 1135.885100 | +6.272600 |
| 16/09/2024 | -0.0001% | 1129.614000 | 1129.612500 | -0.001500 |
| 13/09/2024 | +0.1420% | 1128.011000 | 1129.614000 | +1.603000 |
| 12/09/2024 | +0.5279% | 1122.072400 | 1128.011000 | +5.938600 |
| 11/09/2024 | -0.5099% | 1127.808300 | 1122.072400 | -5.735900 |
| 10/09/2024 | +0.2526% | 1124.963600 | 1127.808300 | +2.844700 |
| 09/09/2024 | +0.2655% | 1121.980400 | 1124.963600 | +2.983200 |
| 06/09/2024 | -0.8159% | 1131.171600 | 1121.980400 | -9.191200 |
| 05/09/2024 | +0.0923% | 1130.127500 | 1131.171600 | +1.044100 |
| 04/09/2024 | +0.0776% | 1129.250400 | 1130.127500 | +0.877100 |
| 03/09/2024 | -0.0170% | 1129.442300 | 1129.250400 | -0.191900 |
| 02/09/2024 | +0.3427% | 1125.578700 | 1129.442300 | +3.863600 |
| 30/08/2024 | -0.5086% | 1131.318400 | 1125.578700 | -5.739700 |
| 29/08/2024 | +0.8588% | 1121.644600 | 1131.318400 | +9.673800 |
| 28/08/2024 | +0.1569% | 1119.886600 | 1121.644600 | +1.758000 |
| 27/08/2024 | -0.2309% | 1122.475300 | 1119.886600 | -2.588700 |
| 26/08/2024 | -0.2456% | 1125.236000 | 1122.475300 | -2.760700 |
| 23/08/2024 | -0.5363% | 1131.286800 | 1125.236000 | -6.050800 |
| 22/08/2024 | -0.1203% | 1132.648600 | 1131.286800 | -1.361800 |
| 21/08/2024 | -0.1413% | 1134.250100 | 1132.648600 | -1.601500 |
| 20/08/2024 | -0.1500% | 1135.952700 | 1134.250100 | -1.702600 |
| 19/08/2024 | +0.2642% | 1132.955600 | 1135.952700 | +2.997100 |
| 16/08/2024 | +1.5500% | 1115.530000 | 1132.955600 | +17.425600 |
| 14/08/2024 | +0.5532% | 1109.376100 | 1115.530000 | +6.153900 |
| 13/08/2024 | +0.7242% | 1101.371100 | 1109.376100 | +8.005000 |
| 12/08/2024 | +0.5305% | 1095.543900 | 1101.371100 | +5.827200 |
| 09/08/2024 | +0.1577% | 1093.817600 | 1095.543900 | +1.726300 |
| 08/08/2024 | -0.2631% | 1096.699500 | 1093.817600 | -2.881900 |
| 07/08/2024 | +0.9368% | 1086.473500 | 1096.699500 | +10.226000 |
| 06/08/2024 | -0.4275% | 1091.128300 | 1086.473500 | -4.654800 |
| 05/08/2024 | -1.5683% | 1108.375200 | 1091.128300 | -17.246900 |
Mostrando 201 -
300
de 1162 registros