Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.1113%
Máximo
1.0807%
Mínimo
-1.3984%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0148% | 1368.471300 | 1368.269400 | -0.201900 |
| 22/10/2025 | -0.4803% | 1375.060500 | 1368.471300 | -6.589200 |
| 21/10/2025 | -0.0738% | 1376.075900 | 1375.060500 | -1.015400 |
| 20/10/2025 | +0.4766% | 1369.533200 | 1376.075900 | +6.542700 |
| 17/10/2025 | -0.1977% | 1372.243500 | 1369.533200 | -2.710300 |
| 16/10/2025 | +0.0255% | 1371.893300 | 1372.243500 | +0.350200 |
| 15/10/2025 | +0.4837% | 1365.273500 | 1371.893300 | +6.619800 |
| 14/10/2025 | +0.5201% | 1358.191400 | 1365.273500 | +7.082100 |
| 13/10/2025 | +0.5508% | 1350.730700 | 1358.191400 | +7.460700 |
| 10/10/2025 | -0.8389% | 1362.110200 | 1350.730700 | -11.379500 |
| 09/10/2025 | -0.4798% | 1368.660700 | 1362.110200 | -6.550500 |
| 08/10/2025 | -0.4067% | 1374.238000 | 1368.660700 | -5.577300 |
| 07/10/2025 | -0.3517% | 1379.080000 | 1374.238000 | -4.842000 |
| 06/10/2025 | -0.0307% | 1379.502800 | 1379.080000 | -0.422800 |
| 03/10/2025 | +0.3362% | 1374.873300 | 1379.502800 | +4.629500 |
| 02/10/2025 | +0.2553% | 1371.367500 | 1374.873300 | +3.505800 |
| 01/10/2025 | +0.3143% | 1367.064400 | 1371.367500 | +4.303100 |
| 30/09/2025 | +0.0778% | 1366.001200 | 1367.064400 | +1.063200 |
| 29/09/2025 | +0.5083% | 1359.074900 | 1366.001200 | +6.926300 |
| 26/09/2025 | +0.0435% | 1358.483300 | 1359.074900 | +0.591600 |
| 25/09/2025 | -0.2226% | 1361.510200 | 1358.483300 | -3.026900 |
| 24/09/2025 | -0.0801% | 1362.601700 | 1361.510200 | -1.091500 |
| 23/09/2025 | -0.0156% | 1362.814800 | 1362.601700 | -0.213100 |
| 22/09/2025 | +0.9124% | 1350.436400 | 1362.814800 | +12.378400 |
| 16/09/2025 | -0.0519% | 1351.137000 | 1350.436400 | -0.700600 |
| 15/09/2025 | +0.1653% | 1348.904900 | 1351.137000 | +2.232100 |
| 12/09/2025 | -0.1793% | 1351.325200 | 1348.904900 | -2.420300 |
| 11/09/2025 | +0.2484% | 1347.972000 | 1351.325200 | +3.353200 |
| 10/09/2025 | +0.0809% | 1346.882600 | 1347.972000 | +1.089400 |
| 09/09/2025 | -0.0638% | 1347.742700 | 1346.882600 | -0.860100 |
| 08/09/2025 | +0.4377% | 1341.856200 | 1347.742700 | +5.886500 |
| 05/09/2025 | -0.0846% | 1342.992400 | 1341.856200 | -1.136200 |
| 04/09/2025 | +0.4330% | 1337.190300 | 1342.992400 | +5.802100 |
| 03/09/2025 | +0.1564% | 1335.100400 | 1337.190300 | +2.089900 |
| 02/09/2025 | -0.1159% | 1336.648200 | 1335.100400 | -1.547800 |
| 01/09/2025 | +0.3548% | 1331.914600 | 1336.648200 | +4.733600 |
| 29/08/2025 | -0.2369% | 1335.073500 | 1331.914600 | -3.158900 |
| 28/08/2025 | +0.1504% | 1333.066500 | 1335.073500 | +2.007000 |
| 27/08/2025 | +0.2604% | 1329.599100 | 1333.066500 | +3.467400 |
| 26/08/2025 | -0.1647% | 1331.791000 | 1329.599100 | -2.191900 |
| 25/08/2025 | +0.7137% | 1322.320400 | 1331.791000 | +9.470600 |
| 21/08/2025 | +0.3616% | 1317.547100 | 1322.320400 | +4.773300 |
| 20/08/2025 | -0.4729% | 1323.792000 | 1317.547100 | -6.244900 |
| 19/08/2025 | -0.4045% | 1329.157700 | 1323.792000 | -5.365700 |
| 18/08/2025 | +0.9767% | 1316.238800 | 1329.157700 | +12.918900 |
| 13/08/2025 | +0.1784% | 1313.892300 | 1316.238800 | +2.346500 |
| 12/08/2025 | -0.2614% | 1317.331200 | 1313.892300 | -3.438900 |
| 11/08/2025 | +0.5241% | 1310.445100 | 1317.331200 | +6.886100 |
| 08/08/2025 | +0.1231% | 1308.833400 | 1310.445100 | +1.611700 |
| 07/08/2025 | +0.1932% | 1306.307600 | 1308.833400 | +2.525800 |
| 06/08/2025 | +1.0807% | 1292.266600 | 1306.307600 | +14.041000 |
| 05/08/2025 | +0.1462% | 1290.378900 | 1292.266600 | +1.887700 |
| 04/08/2025 | +0.1390% | 1288.586100 | 1290.378900 | +1.792800 |
| 01/08/2025 | -1.3984% | 1306.732700 | 1288.586100 | -18.146600 |
| 31/07/2025 | -0.0430% | 1307.294100 | 1306.732700 | -0.561400 |
| 30/07/2025 | +0.4552% | 1301.357300 | 1307.294100 | +5.936800 |
| 29/07/2025 | -0.1435% | 1303.226700 | 1301.357300 | -1.869400 |
| 28/07/2025 | +0.5027% | 1296.692400 | 1303.226700 | +6.534300 |
| 25/07/2025 | +0.5634% | 1289.407300 | 1296.692400 | +7.285100 |
| 24/07/2025 | +0.5856% | 1281.879200 | 1289.407300 | +7.528100 |
| 23/07/2025 | +0.0881% | 1280.750500 | 1281.879200 | +1.128700 |
| 22/07/2025 | -0.4509% | 1286.538600 | 1280.750500 | -5.788100 |
| 21/07/2025 | -0.2493% | 1289.749900 | 1286.538600 | -3.211300 |
| 18/07/2025 | -0.2407% | 1292.858100 | 1289.749900 | -3.108200 |
| 17/07/2025 | +0.3742% | 1288.029000 | 1292.858100 | +4.829100 |
| 15/07/2025 | -0.1668% | 1290.179600 | 1288.029000 | -2.150600 |
| 14/07/2025 | +0.7974% | 1279.933200 | 1290.179600 | +10.246400 |
| 11/07/2025 | -0.1372% | 1281.690100 | 1279.933200 | -1.756900 |
| 10/07/2025 | +0.4064% | 1276.491600 | 1281.690100 | +5.198500 |
| 09/07/2025 | +0.2976% | 1272.698000 | 1276.491600 | +3.793600 |
| 08/07/2025 | +0.2601% | 1269.392100 | 1272.698000 | +3.305900 |
| 07/07/2025 | +0.5384% | 1262.576600 | 1269.392100 | +6.815500 |
| 04/07/2025 | +0.0357% | 1262.126400 | 1262.576600 | +0.450200 |
| 03/07/2025 | +0.5680% | 1254.978100 | 1262.126400 | +7.148300 |
| 02/07/2025 | +0.2108% | 1252.335700 | 1254.978100 | +2.642400 |
| 01/07/2025 | -0.2582% | 1255.573000 | 1252.335700 | -3.237300 |
| 30/06/2025 | -0.0610% | 1256.339100 | 1255.573000 | -0.766100 |
| 27/06/2025 | +0.9299% | 1244.710500 | 1256.339100 | +11.628600 |
| 26/06/2025 | -0.0948% | 1245.890900 | 1244.710500 | -1.180400 |
| 25/06/2025 | +0.0587% | 1245.159300 | 1245.890900 | +0.731600 |
| 24/06/2025 | +0.2550% | 1241.987900 | 1245.159300 | +3.171400 |
| 23/06/2025 | +0.4157% | 1236.835400 | 1241.987900 | +5.152500 |
| 19/06/2025 | -0.4480% | 1242.388500 | 1236.835400 | -5.553100 |
| 18/06/2025 | +0.1958% | 1239.958500 | 1242.388500 | +2.430000 |
| 17/06/2025 | -0.0514% | 1240.595500 | 1239.958500 | -0.637000 |
| 16/06/2025 | -0.0198% | 1240.841400 | 1240.595500 | -0.245900 |
| 13/06/2025 | +0.1198% | 1239.355900 | 1240.841400 | +1.485500 |
| 12/06/2025 | -0.5473% | 1246.157900 | 1239.355900 | -6.802000 |
| 11/06/2025 | +0.4050% | 1241.121300 | 1246.157900 | +5.036600 |
| 10/06/2025 | +0.3886% | 1236.307700 | 1241.121300 | +4.813600 |
| 09/06/2025 | +0.3681% | 1231.765400 | 1236.307700 | +4.542300 |
| 06/06/2025 | +0.1899% | 1229.428700 | 1231.765400 | +2.336700 |
| 05/06/2025 | -0.2412% | 1232.397100 | 1229.428700 | -2.968400 |
| 04/06/2025 | +0.1409% | 1230.661800 | 1232.397100 | +1.735300 |
| 03/06/2025 | +0.7556% | 1221.397500 | 1230.661800 | +9.264300 |
| 02/06/2025 | -0.2114% | 1223.982600 | 1221.397500 | -2.585100 |
| 30/05/2025 | -0.1418% | 1225.719700 | 1223.982600 | -1.737100 |
| 29/05/2025 | -0.2083% | 1228.275400 | 1225.719700 | -2.555700 |
| 28/05/2025 | -0.0428% | 1228.800700 | 1228.275400 | -0.525300 |
| 27/05/2025 | +0.3753% | 1224.197300 | 1228.800700 | +4.603400 |
Mostrando 1 -
100
de 1162 registros