Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.1138%
Máximo
1.2545%
Mínimo
-1.6102%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4946% | 1097.316800 | 1102.757900 | +5.441100 |
| 23/04/2024 | +0.7700% | 1088.899800 | 1097.316800 | +8.417000 |
| 22/04/2024 | -0.0977% | 1089.964200 | 1088.899800 | -1.064400 |
| 19/04/2024 | -1.6102% | 1107.656600 | 1089.964200 | -17.692400 |
| 18/04/2024 | -0.3123% | 1111.121100 | 1107.656600 | -3.464500 |
| 17/04/2024 | -1.0070% | 1122.366500 | 1111.121100 | -11.245400 |
| 16/04/2024 | -0.7215% | 1130.493100 | 1122.366500 | -8.126600 |
| 15/04/2024 | +0.2431% | 1127.748600 | 1130.493100 | +2.744500 |
| 12/04/2024 | -0.0396% | 1128.195300 | 1127.748600 | -0.446700 |
| 11/04/2024 | -0.0759% | 1129.052400 | 1128.195300 | -0.857100 |
| 10/04/2024 | +0.6673% | 1121.543700 | 1129.052400 | +7.508700 |
| 09/04/2024 | -0.1424% | 1123.142400 | 1121.543700 | -1.598700 |
| 08/04/2024 | +0.1366% | 1121.609200 | 1123.142400 | +1.533200 |
| 05/04/2024 | -0.0962% | 1122.689100 | 1121.609200 | -1.079900 |
| 04/04/2024 | -1.2537% | 1136.852500 | 1122.689100 | -14.163400 |
| 03/04/2024 | -1.1923% | 1150.487900 | 1136.852500 | -13.635400 |
| 02/04/2024 | -0.5084% | 1156.352100 | 1150.487900 | -5.864200 |
| 01/04/2024 | +0.0569% | 1155.694500 | 1156.352100 | +0.657600 |
| 28/03/2024 | +0.3900% | 1151.195700 | 1155.694500 | +4.498800 |
| 27/03/2024 | +0.2004% | 1148.890500 | 1151.195700 | +2.305200 |
| 26/03/2024 | +0.4018% | 1144.283500 | 1148.890500 | +4.607000 |
| 25/03/2024 | -0.4555% | 1149.507200 | 1144.283500 | -5.223700 |
| 22/03/2024 | +0.3628% | 1145.344600 | 1149.507200 | +4.162600 |
| 21/03/2024 | +0.5929% | 1138.573700 | 1145.344600 | +6.770900 |
| 20/03/2024 | +1.2267% | 1124.692100 | 1138.573700 | +13.881600 |
| 19/03/2024 | +0.9546% | 1114.007000 | 1124.692100 | +10.685100 |
| 18/03/2024 | +0.4971% | 1108.483400 | 1114.007000 | +5.523600 |
| 15/03/2024 | -0.6143% | 1115.313800 | 1108.483400 | -6.830400 |
| 14/03/2024 | -0.3497% | 1119.220400 | 1115.313800 | -3.906600 |
| 13/03/2024 | -1.0765% | 1131.334400 | 1119.220400 | -12.114000 |
| 12/03/2024 | +0.3667% | 1127.192900 | 1131.334400 | +4.141500 |
| 11/03/2024 | -0.1701% | 1129.112300 | 1127.192900 | -1.919400 |
| 08/03/2024 | -1.1736% | 1142.441900 | 1129.112300 | -13.329600 |
| 07/03/2024 | +0.4852% | 1136.911900 | 1142.441900 | +5.530000 |
| 06/03/2024 | +0.8993% | 1126.734000 | 1136.911900 | +10.177900 |
| 05/03/2024 | -0.0983% | 1127.842000 | 1126.734000 | -1.108000 |
| 04/03/2024 | +0.3238% | 1124.196400 | 1127.842000 | +3.645600 |
| 01/03/2024 | +0.2285% | 1121.630300 | 1124.196400 | +2.566100 |
| 29/02/2024 | -0.5777% | 1128.128800 | 1121.630300 | -6.498500 |
| 28/02/2024 | -0.3487% | 1132.069000 | 1128.128800 | -3.940200 |
| 27/02/2024 | -0.0066% | 1132.143400 | 1132.069000 | -0.074400 |
| 26/02/2024 | +0.1129% | 1130.866400 | 1132.143400 | +1.277000 |
| 23/02/2024 | +0.8720% | 1121.048200 | 1130.866400 | +9.818200 |
| 22/02/2024 | +0.9787% | 1110.129600 | 1121.048200 | +10.918600 |
| 21/02/2024 | +0.1102% | 1108.906600 | 1110.129600 | +1.223000 |
| 20/02/2024 | -0.3227% | 1112.490300 | 1108.906600 | -3.583700 |
| 19/02/2024 | -0.0875% | 1113.463600 | 1112.490300 | -0.973300 |
| 16/02/2024 | +1.1173% | 1101.092600 | 1113.463600 | +12.371000 |
| 15/02/2024 | +0.7740% | 1092.603400 | 1101.092600 | +8.489200 |
| 14/02/2024 | -0.8844% | 1102.309700 | 1092.603400 | -9.706300 |
| 13/02/2024 | -0.6879% | 1109.918500 | 1102.309700 | -7.608800 |
| 12/02/2024 | +0.7241% | 1101.910300 | 1109.918500 | +8.008200 |
| 09/02/2024 | +0.7916% | 1093.221500 | 1101.910300 | +8.688800 |
| 08/02/2024 | +0.5338% | 1087.401400 | 1093.221500 | +5.820100 |
| 07/02/2024 | +0.4446% | 1082.577100 | 1087.401400 | +4.824300 |
| 06/02/2024 | -0.0988% | 1083.646900 | 1082.577100 | -1.069800 |
| 05/02/2024 | +0.5475% | 1077.730300 | 1083.646900 | +5.916600 |
| 02/02/2024 | +0.7949% | 1069.197300 | 1077.730300 | +8.533000 |
| 01/02/2024 | +0.5621% | 1063.204400 | 1069.197300 | +5.992900 |
| 31/01/2024 | -0.1911% | 1065.237800 | 1063.204400 | -2.033400 |
| 30/01/2024 | +0.2092% | 1063.011900 | 1065.237800 | +2.225900 |
| 29/01/2024 | +1.0306% | 1052.112600 | 1063.011900 | +10.899300 |
| 26/01/2024 | +0.7090% | 1044.679300 | 1052.112600 | +7.433300 |
| 25/01/2024 | +0.1734% | 1042.869100 | 1044.679300 | +1.810200 |
| 24/01/2024 | +0.5856% | 1036.779400 | 1042.869100 | +6.089700 |
| 23/01/2024 | +0.2664% | 1034.020700 | 1036.779400 | +2.758700 |
| 22/01/2024 | +0.0424% | 1033.582500 | 1034.020700 | +0.438200 |
| 19/01/2024 | -0.3674% | 1037.386800 | 1033.582500 | -3.804300 |
| 18/01/2024 | -0.5277% | 1042.875800 | 1037.386800 | -5.489000 |
| 17/01/2024 | -0.7594% | 1050.825800 | 1042.875800 | -7.950000 |
| 16/01/2024 | +0.2341% | 1048.368700 | 1050.825800 | +2.457100 |
| 15/01/2024 | +0.3735% | 1044.460000 | 1048.368700 | +3.908700 |
| 12/01/2024 | +0.1473% | 1042.922700 | 1044.460000 | +1.537300 |
| 11/01/2024 | -0.6632% | 1049.862700 | 1042.922700 | -6.940000 |
| 10/01/2024 | +0.0556% | 1049.279200 | 1049.862700 | +0.583500 |
| 09/01/2024 | +1.1948% | 1036.817400 | 1049.279200 | +12.461800 |
| 08/01/2024 | +0.7280% | 1029.297200 | 1036.817400 | +7.520200 |
| 05/01/2024 | +0.4727% | 1024.443300 | 1029.297200 | +4.853900 |
| 04/01/2024 | -0.3710% | 1028.250900 | 1024.443300 | -3.807600 |
| 03/01/2024 | -0.4288% | 1032.669700 | 1028.250900 | -4.418800 |
| 02/01/2024 | -0.0089% | 1032.761400 | 1032.669700 | -0.091700 |
| 29/12/2023 | -0.6777% | 1039.784000 | 1032.761400 | -7.022600 |
| 28/12/2023 | +0.2730% | 1036.949100 | 1039.784000 | +2.834900 |
| 27/12/2023 | -0.3845% | 1040.944300 | 1036.949100 | -3.995200 |
| 26/12/2023 | +1.1106% | 1029.447600 | 1040.944300 | +11.496700 |
| 22/12/2023 | +1.2545% | 1016.613400 | 1029.447600 | +12.834200 |
| 21/12/2023 | +0.2653% | 1013.919600 | 1016.613400 | +2.693800 |
| 20/12/2023 | +0.5963% | 1007.891700 | 1013.919600 | +6.027900 |
| 19/12/2023 | -0.6007% | 1013.964300 | 1007.891700 | -6.072600 |
| 18/12/2023 | -0.2221% | 1016.218700 | 1013.964300 | -2.254400 |
| 15/12/2023 | +0.7298% | 1008.829500 | 1016.218700 | +7.389200 |
| 14/12/2023 | +0.9687% | 999.104200 | 1008.829500 | +9.725300 |
| 13/12/2023 | +0.0940% | 998.165600 | 999.104200 | +0.938600 |
| 12/12/2023 | +0.3747% | 994.432000 | 998.165600 | +3.733600 |
| 11/12/2023 | +0.6768% | 987.724400 | 994.432000 | +6.707600 |
| 07/12/2023 | -0.2970% | 990.662200 | 987.724400 | -2.937800 |
| 06/12/2023 | +0.2326% | 988.360900 | 990.662200 | +2.301300 |
| 05/12/2023 | +1.0014% | 978.512500 | 988.360900 | +9.848400 |
| 04/12/2023 | -0.4746% | 983.168000 | 978.512500 | -4.655500 |
| 01/12/2023 | -0.1021% | 984.172100 | 983.168000 | -1.004100 |
Mostrando 401 -
500
de 1194 registros