Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0604%
Máximo
1.8849%
Mínimo
-1.5310%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.1021% 984.172100 983.168000 -1.004100
30/11/2023 +0.1348% 982.846100 984.172100 +1.326000
29/11/2023 +0.0244% 982.606600 982.846100 +0.239500
28/11/2023 +0.0857% 981.765300 982.606600 +0.841300
27/11/2023 -0.2960% 984.675500 981.765300 -2.910200
24/11/2023 -0.0076% 984.750300 984.675500 -0.074800
23/11/2023 -0.0404% 985.148000 984.750300 -0.397700
22/11/2023 +0.1045% 984.118800 985.148000 +1.029200
21/11/2023 -0.4724% 988.779200 984.118800 -4.660400
20/11/2023 +0.1752% 987.048100 988.779200 +1.731100
17/11/2023 +0.5589% 981.547200 987.048100 +5.500900
16/11/2023 -0.9151% 990.570600 981.547200 -9.023400
15/11/2023 -0.4840% 995.376800 990.570600 -4.806200
14/11/2023 -0.0182% 995.558000 995.376800 -0.181200
13/11/2023 +0.8721% 986.913400 995.558000 +8.644600
10/11/2023 +0.7463% 979.575900 986.913400 +7.337500
09/11/2023 +0.5238% 974.457900 979.575900 +5.118000
08/11/2023 +0.8334% 966.370800 974.457900 +8.087100
07/11/2023 +0.6324% 960.278400 966.370800 +6.092400
06/11/2023 +0.0153% 960.131800 960.278400 +0.146600
03/11/2023 +1.3114% 947.622600 960.131800 +12.509200
02/11/2023 +0.5412% 942.508000 947.622600 +5.114600
31/10/2023 -1.0343% 952.306600 942.508000 -9.798600
30/10/2023 -1.5310% 966.998900 952.306600 -14.692300
26/10/2023 +0.0700% 966.321800 966.998900 +0.677100
25/10/2023 -0.6640% 972.760000 966.321800 -6.438200
24/10/2023 -0.3592% 976.260100 972.760000 -3.500100
23/10/2023 -0.8431% 984.526100 976.260100 -8.266000
20/10/2023 -0.6184% 990.633600 984.526100 -6.107500
19/10/2023 -0.6213% 996.807500 990.633600 -6.173900
18/10/2023 -1.3502% 1010.357800 996.807500 -13.550300
17/10/2023 +0.2906% 1007.425700 1010.357800 +2.932100
16/10/2023 +0.2414% 1004.996700 1007.425700 +2.429000
13/10/2023 +0.0518% 1004.475900 1004.996700 +0.520800
12/10/2023 +0.7098% 997.371700 1004.475900 +7.104200
11/10/2023 +0.2162% 995.217800 997.371700 +2.153900
10/10/2023 +1.8849% 976.634300 995.217800 +18.583500
06/10/2023 +0.5518% 971.260100 976.634300 +5.374200
05/10/2023 +0.1604% 969.703800 971.260100 +1.556300
04/10/2023 -0.4549% 974.124800 969.703800 -4.421000
03/10/2023 -0.1815% 975.894100 974.124800 -1.769300
02/10/2023 -0.0005% 975.898500 975.894100 -0.004400
29/09/2023 -0.5081% 980.869600 975.898500 -4.971100
28/09/2023 +0.3498% 977.444800 980.869600 +3.424800
27/09/2023 -0.2883% 980.267200 977.444800 -2.822400
26/09/2023 -0.4325% 984.516000 980.267200 -4.248800
25/09/2023 +0.3441% 981.134100 984.516000 +3.381900
22/09/2023 -0.3056% 984.136700 981.134100 -3.002600
21/09/2023 -0.3791% 987.874700 984.136700 -3.738000
20/09/2023 -1.0919% 998.720600 987.874700 -10.845900
15/09/2023 +0.1980% 996.744800 998.720600 +1.975800
14/09/2023 +0.2421% 994.334800 996.744800 +2.410000
13/09/2023 -0.5792% 1000.110500 994.334800 -5.775700
12/09/2023 +0.5587% 994.538600 1000.110500 +5.571900
11/09/2023 +0.0244% 994.296400 994.538600 +0.242200
08/09/2023 +0.8710% 985.673200 994.296400 +8.623200
07/09/2023 +0.0805% 984.880400 985.673200 +0.792800
06/09/2023 -0.2492% 987.337600 984.880400 -2.457200
05/09/2023 +0.6810% 980.636900 987.337600 +6.700700
04/09/2023 +0.5702% 975.061500 980.636900 +5.575400
01/09/2023 -0.3568% 978.546400 975.061500 -3.484900
31/08/2023 -0.2183% 980.684600 978.546400 -2.138200
30/08/2023 -0.0451% 981.126600 980.684600 -0.442000
29/08/2023 +1.4232% 967.261800 981.126600 +13.864800
28/08/2023 +0.7395% 960.135300 967.261800 +7.126500
25/08/2023 -1.3809% 973.485300 960.135300 -13.350000
24/08/2023 -0.6123% 979.464200 973.485300 -5.978900
23/08/2023 +0.0788% 978.693000 979.464200 +0.771200
22/08/2023 +0.1214% 977.505500 978.693000 +1.187500
21/08/2023 -0.0272% 977.771400 977.505500 -0.265900
18/08/2023 -0.3299% 981.002200 977.771400 -3.230800
17/08/2023 -0.1806% 982.775000 981.002200 -1.772800
16/08/2023 -0.5706% 988.399200 982.775000 -5.624200
14/08/2023 +0.0212% 988.189700 988.399200 +0.209500
11/08/2023 -0.5376% 993.516300 988.189700 -5.326600
10/08/2023 -0.4173% 997.671400 993.516300 -4.155100
09/08/2023 -0.0536% 998.206500 997.671400 -0.535100
08/08/2023 -0.0887% 999.092400 998.206500 -0.885900
07/08/2023 +0.6290% 992.827600 999.092400 +6.264800
04/08/2023 -0.3374% 996.183200 992.827600 -3.355600
03/08/2023 -0.0847% 997.027400 996.183200 -0.844200
02/08/2023 -0.6924% 1003.954500 997.027400 -6.927100
01/08/2023 +0.0433% 1003.519600 1003.954500 +0.434900
31/07/2023 +1.5339% 988.244100 1003.519600 +15.275500
28/07/2023 +0.3737% 984.557700 988.244100 +3.686400
27/07/2023 +0.0272% 984.290000 984.557700 +0.267700
26/07/2023 -0.3505% 987.746200 984.290000 -3.456200
25/07/2023 +0.9244% 978.657100 987.746200 +9.089100
24/07/2023 +0.5917% 972.883700 978.657100 +5.773400
21/07/2023 +1.2042% 961.238200 972.883700 +11.645500
20/07/2023 -0.5954% 966.978700 961.238200 -5.740500
19/07/2023 -0.1121% 968.063100 966.978700 -1.084400
18/07/2023 -0.3398% 971.358100 968.063100 -3.295000
17/07/2023 +0.6870% 964.707700 971.358100 +6.650400
14/07/2023 +0.8765% 956.288600 964.707700 +8.419100
13/07/2023 +0.5312% 951.221800 956.288600 +5.066800
12/07/2023 +0.4989% 946.488100 951.221800 +4.733700
11/07/2023 +0.9936% 937.130400 946.488100 +9.357700
10/07/2023 +0.7015% 930.579500 937.130400 +6.550900
07/07/2023 +0.5378% 925.588200 930.579500 +4.991300
Mostrando 501 - 600 de 1195 registros
Volver al Detalle Ver Historial