Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0102%
Máximo
3.8527%
Mínimo
-5.1223%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -2.9164% | 1036.793600 | 1006.993200 | -29.800400 |
| 21/10/2022 | +1.9157% | 1017.120800 | 1036.793600 | +19.672800 |
| 20/10/2022 | -0.1020% | 1018.159100 | 1017.120800 | -1.038300 |
| 19/10/2022 | -1.1244% | 1029.672000 | 1018.159100 | -11.512900 |
| 18/10/2022 | +0.7013% | 1022.476600 | 1029.672000 | +7.195400 |
| 17/10/2022 | +3.8527% | 983.833200 | 1022.476600 | +38.643400 |
| 14/10/2022 | -0.2755% | 986.547000 | 983.833200 | -2.713800 |
| 13/10/2022 | +1.2653% | 974.142800 | 986.547000 | +12.404200 |
| 12/10/2022 | -0.0106% | 974.245600 | 974.142800 | -0.102800 |
| 11/10/2022 | -4.2329% | 1016.369300 | 974.245600 | -42.123700 |
| 07/10/2022 | -1.8406% | 1035.249700 | 1016.369300 | -18.880400 |
| 06/10/2022 | -0.2258% | 1037.590000 | 1035.249700 | -2.340300 |
| 05/10/2022 | +1.2977% | 1024.212500 | 1037.590000 | +13.377500 |
| 04/10/2022 | +1.1509% | 1012.492000 | 1024.212500 | +11.720500 |
| 03/10/2022 | +0.7041% | 1005.387600 | 1012.492000 | +7.104400 |
| 30/09/2022 | -0.7714% | 1013.172700 | 1005.387600 | -7.785100 |
| 29/09/2022 | -2.4621% | 1038.427400 | 1013.172700 | -25.254700 |
| 28/09/2022 | -0.8016% | 1046.784800 | 1038.427400 | -8.357400 |
| 27/09/2022 | -0.6428% | 1053.535000 | 1046.784800 | -6.750200 |
| 26/09/2022 | +0.9116% | 1043.974300 | 1053.535000 | +9.560700 |
| 23/09/2022 | -0.0021% | 1043.996600 | 1043.974300 | -0.022300 |
| 22/09/2022 | -0.1337% | 1045.392900 | 1043.996600 | -1.396300 |
| 21/09/2022 | -0.3281% | 1048.828400 | 1045.392900 | -3.435500 |
| 20/09/2022 | -0.8952% | 1058.259800 | 1048.828400 | -9.431400 |
| 15/09/2022 | -0.2954% | 1061.390400 | 1058.259800 | -3.130600 |
| 14/09/2022 | +1.0016% | 1050.812100 | 1061.390400 | +10.578300 |
| 13/09/2022 | -1.5241% | 1066.949900 | 1050.812100 | -16.137800 |
| 12/09/2022 | +2.8837% | 1036.621900 | 1066.949900 | +30.328000 |
| 09/09/2022 | +1.9588% | 1016.514300 | 1036.621900 | +20.107600 |
| 08/09/2022 | -0.9181% | 1025.890100 | 1016.514300 | -9.375800 |
| 07/09/2022 | +0.3489% | 1022.317400 | 1025.890100 | +3.572700 |
| 06/09/2022 | +1.4375% | 1007.726300 | 1022.317400 | +14.591100 |
| 05/09/2022 | -2.2076% | 1030.220700 | 1007.726300 | -22.494400 |
| 02/09/2022 | -2.1154% | 1052.246300 | 1030.220700 | -22.025600 |
| 01/09/2022 | -0.8536% | 1061.266900 | 1052.246300 | -9.020600 |
| 31/08/2022 | +2.0039% | 1040.211500 | 1061.266900 | +21.055400 |
| 30/08/2022 | -1.8997% | 1060.161300 | 1040.211500 | -19.949800 |
| 29/08/2022 | -1.7706% | 1079.099800 | 1060.161300 | -18.938500 |
| 26/08/2022 | -2.1783% | 1102.863200 | 1079.099800 | -23.763400 |
| 25/08/2022 | +1.3412% | 1088.170500 | 1102.863200 | +14.692700 |
| 24/08/2022 | -1.2410% | 1101.759300 | 1088.170500 | -13.588800 |
| 23/08/2022 | -1.3881% | 1117.159300 | 1101.759300 | -15.400000 |
| 22/08/2022 | -0.9075% | 1127.343200 | 1117.159300 | -10.183900 |
| 19/08/2022 | +2.1443% | 1103.426400 | 1127.343200 | +23.916800 |
| 18/08/2022 | +2.2161% | 1079.242200 | 1103.426400 | +24.184200 |
| 17/08/2022 | +1.1080% | 1067.350200 | 1079.242200 | +11.892000 |
| 16/08/2022 | -0.3757% | 1071.368200 | 1067.350200 | -4.018000 |
| 12/08/2022 | +0.8059% | 1062.768700 | 1071.368200 | +8.599500 |
| 11/08/2022 | +0.0053% | 1062.712400 | 1062.768700 | +0.056300 |
| 10/08/2022 | -0.4645% | 1067.660100 | 1062.712400 | -4.947700 |
| 09/08/2022 | -0.8660% | 1076.946300 | 1067.660100 | -9.286200 |
| 08/08/2022 | -0.5850% | 1083.264600 | 1076.946300 | -6.318300 |
| 05/08/2022 | +1.2510% | 1069.797200 | 1083.264600 | +13.467400 |
| 04/08/2022 | +0.5432% | 1064.001500 | 1069.797200 | +5.795700 |
| 03/08/2022 | +1.7752% | 1045.279500 | 1064.001500 | +18.722000 |
| 02/08/2022 | -0.1674% | 1047.031000 | 1045.279500 | -1.751500 |
| 01/08/2022 | -2.0012% | 1068.194800 | 1047.031000 | -21.163800 |
| 29/07/2022 | -0.9840% | 1078.757800 | 1068.194800 | -10.563000 |
| 28/07/2022 | -0.4294% | 1083.400100 | 1078.757800 | -4.642300 |
| 27/07/2022 | +1.2497% | 1069.944600 | 1083.400100 | +13.455500 |
| 26/07/2022 | -2.5885% | 1098.001400 | 1069.944600 | -28.056800 |
| 25/07/2022 | +1.2365% | 1084.508000 | 1098.001400 | +13.493400 |
| 22/07/2022 | -0.2106% | 1086.794200 | 1084.508000 | -2.286200 |
| 21/07/2022 | +1.7026% | 1068.447000 | 1086.794200 | +18.347200 |
| 20/07/2022 | -1.3506% | 1082.975200 | 1068.447000 | -14.528200 |
| 19/07/2022 | -0.0560% | 1083.581300 | 1082.975200 | -0.606100 |
| 18/07/2022 | -3.2246% | 1119.092300 | 1083.581300 | -35.511000 |
| 15/07/2022 | -5.1223% | 1177.909100 | 1119.092300 | -58.816800 |
| 14/07/2022 | +2.2910% | 1151.230100 | 1177.909100 | +26.679000 |
| 13/07/2022 | -0.0129% | 1151.378800 | 1151.230100 | -0.148700 |
| 12/07/2022 | +1.3225% | 1136.252300 | 1151.378800 | +15.126500 |
| 11/07/2022 | -0.2128% | 1138.673000 | 1136.252300 | -2.420700 |
| 08/07/2022 | +0.6155% | 1131.685800 | 1138.673000 | +6.987200 |
| 07/07/2022 | +0.6149% | 1124.748200 | 1131.685800 | +6.937600 |
| 06/07/2022 | +2.0527% | 1101.895900 | 1124.748200 | +22.852300 |
| 05/07/2022 | +1.2407% | 1088.309000 | 1101.895900 | +13.586900 |
| 04/07/2022 | -0.7267% | 1096.246900 | 1088.309000 | -7.937900 |
| 01/07/2022 | -0.3667% | 1100.274000 | 1096.246900 | -4.027100 |
| 30/06/2022 | +0.7038% | 1092.557400 | 1100.274000 | +7.716600 |
| 29/06/2022 | +0.9829% | 1081.870800 | 1092.557400 | +10.686600 |
| 28/06/2022 | -0.7242% | 1089.733900 | 1081.870800 | -7.863100 |
| 24/06/2022 | +3.3761% | 1053.557600 | 1089.733900 | +36.176300 |
| 23/06/2022 | +1.7197% | 1035.594200 | 1053.557600 | +17.963400 |
| 22/06/2022 | +0.1479% | 1034.063900 | 1035.594200 | +1.530300 |
| 20/06/2022 | +0.5598% | 1028.291700 | 1034.063900 | +5.772200 |
| 17/06/2022 | +0.9468% | 1018.601500 | 1028.291700 | +9.690200 |
| 16/06/2022 | -2.0083% | 1039.265200 | 1018.601500 | -20.663700 |
| 15/06/2022 | +0.7849% | 1031.139800 | 1039.265200 | +8.125400 |
| 14/06/2022 | +1.6116% | 1014.655500 | 1031.139800 | +16.484300 |
| 13/06/2022 | -0.7194% | 1021.981300 | 1014.655500 | -7.325800 |
| 10/06/2022 | +0.1018% | 1020.941900 | 1021.981300 | +1.039400 |
| 09/06/2022 | -1.5337% | 1036.721000 | 1020.941900 | -15.779100 |
| 08/06/2022 | -0.2887% | 1039.718200 | 1036.721000 | -2.997200 |
| 07/06/2022 | +1.2533% | 1026.768400 | 1039.718200 | +12.949800 |
| 06/06/2022 | +1.1858% | 1014.665000 | 1026.768400 | +12.103400 |
| 03/06/2022 | -1.5741% | 1030.763600 | 1014.665000 | -16.098600 |
| 02/06/2022 | +0.1269% | 1029.455900 | 1030.763600 | +1.307700 |
| 01/06/2022 | -0.5250% | 1034.875000 | 1029.455900 | -5.419100 |
| 31/05/2022 | +0.9100% | 1025.500700 | 1034.875000 | +9.374300 |
| 30/05/2022 | +0.7996% | 1017.333100 | 1025.500700 | +8.167600 |
Mostrando 801 -
900
de 1506 registros