Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0733%
Máximo
2.9469%
Mínimo
-3.2592%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.7826% | 928.525300 | 935.820300 | +7.295000 |
| 16/03/2023 | +1.8389% | 911.606800 | 928.525300 | +16.918500 |
| 15/03/2023 | +0.2884% | 908.981100 | 911.606800 | +2.625700 |
| 14/03/2023 | -0.5654% | 914.134800 | 908.981100 | -5.153700 |
| 13/03/2023 | +0.8573% | 906.331400 | 914.134800 | +7.803400 |
| 10/03/2023 | -1.4699% | 919.751500 | 906.331400 | -13.420100 |
| 09/03/2023 | -1.6998% | 935.518900 | 919.751500 | -15.767400 |
| 08/03/2023 | +0.5226% | 930.642500 | 935.518900 | +4.876400 |
| 07/03/2023 | -1.9218% | 948.700500 | 930.642500 | -18.058000 |
| 06/03/2023 | -0.8404% | 956.707100 | 948.700500 | -8.006600 |
| 03/03/2023 | +0.0258% | 956.460400 | 956.707100 | +0.246700 |
| 02/03/2023 | +0.0397% | 956.080500 | 956.460400 | +0.379900 |
| 01/03/2023 | +0.0941% | 955.181700 | 956.080500 | +0.898800 |
| 28/02/2023 | -0.6057% | 960.984500 | 955.181700 | -5.802800 |
| 27/02/2023 | +1.7770% | 944.058800 | 960.984500 | +16.925700 |
| 24/02/2023 | -0.3722% | 947.579200 | 944.058800 | -3.520400 |
| 23/02/2023 | +0.8432% | 939.622800 | 947.579200 | +7.956400 |
| 22/02/2023 | -0.5344% | 944.657400 | 939.622800 | -5.034600 |
| 21/02/2023 | -0.4127% | 948.564300 | 944.657400 | -3.906900 |
| 20/02/2023 | +0.2754% | 945.955500 | 948.564300 | +2.608800 |
| 17/02/2023 | -1.1853% | 957.234500 | 945.955500 | -11.279000 |
| 16/02/2023 | +0.4103% | 953.315100 | 957.234500 | +3.919400 |
| 15/02/2023 | -0.7076% | 960.084600 | 953.315100 | -6.769500 |
| 14/02/2023 | -0.6854% | 966.687500 | 960.084600 | -6.602900 |
| 13/02/2023 | -0.1324% | 967.968500 | 966.687500 | -1.281000 |
| 10/02/2023 | -0.6167% | 973.956100 | 967.968500 | -5.987600 |
| 09/02/2023 | +0.9834% | 964.425100 | 973.956100 | +9.531000 |
| 08/02/2023 | -0.8277% | 972.441200 | 964.425100 | -8.016100 |
| 07/02/2023 | -0.3603% | 975.951500 | 972.441200 | -3.510300 |
| 06/02/2023 | +0.0182% | 975.774300 | 975.951500 | +0.177200 |
| 03/02/2023 | -0.8086% | 983.696700 | 975.774300 | -7.922400 |
| 02/02/2023 | -1.5307% | 998.869600 | 983.696700 | -15.172900 |
| 01/02/2023 | -0.3853% | 1002.726000 | 998.869600 | -3.856400 |
| 31/01/2023 | -1.2893% | 1015.738300 | 1002.726000 | -13.012300 |
| 30/01/2023 | -1.0716% | 1026.681600 | 1015.738300 | -10.943300 |
| 27/01/2023 | -0.0041% | 1026.723600 | 1026.681600 | -0.042000 |
| 26/01/2023 | +1.0372% | 1016.129000 | 1026.723600 | +10.594600 |
| 25/01/2023 | -0.1960% | 1018.122600 | 1016.129000 | -1.993600 |
| 24/01/2023 | -1.0788% | 1029.165100 | 1018.122600 | -11.042500 |
| 23/01/2023 | -0.0037% | 1029.202700 | 1029.165100 | -0.037600 |
| 20/01/2023 | +0.3592% | 1025.512400 | 1029.202700 | +3.690300 |
| 19/01/2023 | +2.3190% | 1002.004200 | 1025.512400 | +23.508200 |
| 18/01/2023 | -1.3873% | 1016.001700 | 1002.004200 | -13.997500 |
| 17/01/2023 | -0.4628% | 1020.714900 | 1016.001700 | -4.713200 |
| 16/01/2023 | -0.4278% | 1025.090600 | 1020.714900 | -4.375700 |
| 13/01/2023 | +0.9874% | 1015.018600 | 1025.090600 | +10.072000 |
| 12/01/2023 | -0.0002% | 1015.021100 | 1015.018600 | -0.002500 |
| 11/01/2023 | -0.4442% | 1019.540200 | 1015.021100 | -4.519100 |
| 10/01/2023 | +0.0502% | 1019.028900 | 1019.540200 | +0.511300 |
| 09/01/2023 | +0.0654% | 1018.363000 | 1019.028900 | +0.665900 |
| 06/01/2023 | +0.8554% | 1009.688900 | 1018.363000 | +8.674100 |
| 05/01/2023 | +0.0678% | 1009.004100 | 1009.688900 | +0.684800 |
| 04/01/2023 | +2.9469% | 979.703900 | 1009.004100 | +29.300200 |
| 03/01/2023 | -0.1461% | 981.136600 | 979.703900 | -1.432700 |
| 30/12/2022 | -1.3285% | 994.258000 | 981.136600 | -13.121400 |
| 29/12/2022 | +1.5516% | 978.949900 | 994.258000 | +15.308100 |
| 28/12/2022 | -3.2592% | 1011.381000 | 978.949900 | -32.431100 |
| 27/12/2022 | +0.5368% | 1005.966500 | 1011.381000 | +5.414500 |
| 26/12/2022 | +0.3604% | 1002.347300 | 1005.966500 | +3.619200 |
| 23/12/2022 | +1.0906% | 991.475500 | 1002.347300 | +10.871800 |
| 22/12/2022 | -1.8303% | 1009.789200 | 991.475500 | -18.313700 |
| 21/12/2022 | -0.4693% | 1014.539700 | 1009.789200 | -4.750500 |
| 20/12/2022 | +0.2274% | 1012.234900 | 1014.539700 | +2.304800 |
| 19/12/2022 | +0.1870% | 1010.343800 | 1012.234900 | +1.891100 |
| 16/12/2022 | +1.2729% | 997.564700 | 1010.343800 | +12.779100 |
| 15/12/2022 | -0.5291% | 1002.857000 | 997.564700 | -5.292300 |
| 14/12/2022 | +0.3385% | 999.467800 | 1002.857000 | +3.389200 |
| 13/12/2022 | +0.5078% | 994.405700 | 999.467800 | +5.062100 |
| 12/12/2022 | -1.0724% | 1005.126600 | 994.405700 | -10.720900 |
| 09/12/2022 | -1.1322% | 1016.571300 | 1005.126600 | -11.444700 |
| 07/12/2022 | -1.3138% | 1030.015600 | 1016.571300 | -13.444300 |
| 06/12/2022 | -0.3739% | 1033.874200 | 1030.015600 | -3.858600 |
| 05/12/2022 | -0.4880% | 1038.932000 | 1033.874200 | -5.057800 |
| 02/12/2022 | -0.1041% | 1040.013600 | 1038.932000 | -1.081600 |
| 01/12/2022 | -0.9559% | 1050.002800 | 1040.013600 | -9.989200 |
| 30/11/2022 | +1.3524% | 1035.898500 | 1050.002800 | +14.104300 |
| 29/11/2022 | +1.0933% | 1024.634500 | 1035.898500 | +11.264000 |
| 28/11/2022 | -0.5198% | 1029.974100 | 1024.634500 | -5.339600 |
| 25/11/2022 | +0.1454% | 1028.477900 | 1029.974100 | +1.496200 |
| 24/11/2022 | -1.3236% | 1042.181300 | 1028.477900 | -13.703400 |
| 23/11/2022 | -0.5069% | 1047.477200 | 1042.181300 | -5.295900 |
| 22/11/2022 | -1.1155% | 1059.227200 | 1047.477200 | -11.750000 |
| 21/11/2022 | +0.6911% | 1051.932200 | 1059.227200 | +7.295000 |
| 18/11/2022 | +0.5973% | 1045.667800 | 1051.932200 | +6.264400 |
| 17/11/2022 | +2.5086% | 1019.762900 | 1045.667800 | +25.904900 |
| 16/11/2022 | -0.7462% | 1027.401300 | 1019.762900 | -7.638400 |
| 15/11/2022 | +1.0004% | 1017.174700 | 1027.401300 | +10.226600 |
| 14/11/2022 | +1.0239% | 1006.813000 | 1017.174700 | +10.361700 |
| 11/11/2022 | +1.3645% | 993.168100 | 1006.813000 | +13.644900 |
| 10/11/2022 | +1.7271% | 976.162600 | 993.168100 | +17.005500 |
| 09/11/2022 | -1.8166% | 994.058000 | 976.162600 | -17.895400 |
| 08/11/2022 | -0.8846% | 1002.890200 | 994.058000 | -8.832200 |
| 07/11/2022 | -1.4849% | 1017.893200 | 1002.890200 | -15.003000 |
| 04/11/2022 | +2.3449% | 994.302700 | 1017.893200 | +23.590500 |
| 03/11/2022 | +1.6866% | 977.673100 | 994.302700 | +16.629600 |
| 02/11/2022 | +1.2503% | 965.524900 | 977.673100 | +12.148200 |
| 28/10/2022 | -1.6623% | 981.709300 | 965.524900 | -16.184400 |
| 27/10/2022 | -1.3294% | 994.846900 | 981.709300 | -13.137600 |
| 26/10/2022 | -0.4610% | 999.443300 | 994.846900 | -4.596400 |
| 25/10/2022 | -0.7526% | 1006.993200 | 999.443300 | -7.549900 |
Mostrando 701 -
800
de 1506 registros