Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0699%
Máximo
3.8527%
Mínimo
-4.2329%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3604% | 1002.347300 | 1005.966500 | +3.619200 |
| 23/12/2022 | +1.0906% | 991.475500 | 1002.347300 | +10.871800 |
| 22/12/2022 | -1.8303% | 1009.789200 | 991.475500 | -18.313700 |
| 21/12/2022 | -0.4693% | 1014.539700 | 1009.789200 | -4.750500 |
| 20/12/2022 | +0.2274% | 1012.234900 | 1014.539700 | +2.304800 |
| 19/12/2022 | +0.1870% | 1010.343800 | 1012.234900 | +1.891100 |
| 16/12/2022 | +1.2729% | 997.564700 | 1010.343800 | +12.779100 |
| 15/12/2022 | -0.5291% | 1002.857000 | 997.564700 | -5.292300 |
| 14/12/2022 | +0.3385% | 999.467800 | 1002.857000 | +3.389200 |
| 13/12/2022 | +0.5078% | 994.405700 | 999.467800 | +5.062100 |
| 12/12/2022 | -1.0724% | 1005.126600 | 994.405700 | -10.720900 |
| 09/12/2022 | -1.1322% | 1016.571300 | 1005.126600 | -11.444700 |
| 07/12/2022 | -1.3138% | 1030.015600 | 1016.571300 | -13.444300 |
| 06/12/2022 | -0.3739% | 1033.874200 | 1030.015600 | -3.858600 |
| 05/12/2022 | -0.4880% | 1038.932000 | 1033.874200 | -5.057800 |
| 02/12/2022 | -0.1041% | 1040.013600 | 1038.932000 | -1.081600 |
| 01/12/2022 | -0.9559% | 1050.002800 | 1040.013600 | -9.989200 |
| 30/11/2022 | +1.3524% | 1035.898500 | 1050.002800 | +14.104300 |
| 29/11/2022 | +1.0933% | 1024.634500 | 1035.898500 | +11.264000 |
| 28/11/2022 | -0.5198% | 1029.974100 | 1024.634500 | -5.339600 |
| 25/11/2022 | +0.1454% | 1028.477900 | 1029.974100 | +1.496200 |
| 24/11/2022 | -1.3236% | 1042.181300 | 1028.477900 | -13.703400 |
| 23/11/2022 | -0.5069% | 1047.477200 | 1042.181300 | -5.295900 |
| 22/11/2022 | -1.1155% | 1059.227200 | 1047.477200 | -11.750000 |
| 21/11/2022 | +0.6911% | 1051.932200 | 1059.227200 | +7.295000 |
| 18/11/2022 | +0.5973% | 1045.667800 | 1051.932200 | +6.264400 |
| 17/11/2022 | +2.5086% | 1019.762900 | 1045.667800 | +25.904900 |
| 16/11/2022 | -0.7462% | 1027.401300 | 1019.762900 | -7.638400 |
| 15/11/2022 | +1.0004% | 1017.174700 | 1027.401300 | +10.226600 |
| 14/11/2022 | +1.0239% | 1006.813000 | 1017.174700 | +10.361700 |
| 11/11/2022 | +1.3645% | 993.168100 | 1006.813000 | +13.644900 |
| 10/11/2022 | +1.7271% | 976.162600 | 993.168100 | +17.005500 |
| 09/11/2022 | -1.8166% | 994.058000 | 976.162600 | -17.895400 |
| 08/11/2022 | -0.8846% | 1002.890200 | 994.058000 | -8.832200 |
| 07/11/2022 | -1.4849% | 1017.893200 | 1002.890200 | -15.003000 |
| 04/11/2022 | +2.3449% | 994.302700 | 1017.893200 | +23.590500 |
| 03/11/2022 | +1.6866% | 977.673100 | 994.302700 | +16.629600 |
| 02/11/2022 | +1.2503% | 965.524900 | 977.673100 | +12.148200 |
| 28/10/2022 | -1.6623% | 981.709300 | 965.524900 | -16.184400 |
| 27/10/2022 | -1.3294% | 994.846900 | 981.709300 | -13.137600 |
| 26/10/2022 | -0.4610% | 999.443300 | 994.846900 | -4.596400 |
| 25/10/2022 | -0.7526% | 1006.993200 | 999.443300 | -7.549900 |
| 24/10/2022 | -2.9164% | 1036.793600 | 1006.993200 | -29.800400 |
| 21/10/2022 | +1.9157% | 1017.120800 | 1036.793600 | +19.672800 |
| 20/10/2022 | -0.1020% | 1018.159100 | 1017.120800 | -1.038300 |
| 19/10/2022 | -1.1244% | 1029.672000 | 1018.159100 | -11.512900 |
| 18/10/2022 | +0.7013% | 1022.476600 | 1029.672000 | +7.195400 |
| 17/10/2022 | +3.8527% | 983.833200 | 1022.476600 | +38.643400 |
| 14/10/2022 | -0.2755% | 986.547000 | 983.833200 | -2.713800 |
| 13/10/2022 | +1.2653% | 974.142800 | 986.547000 | +12.404200 |
| 12/10/2022 | -0.0106% | 974.245600 | 974.142800 | -0.102800 |
| 11/10/2022 | -4.2329% | 1016.369300 | 974.245600 | -42.123700 |
| 07/10/2022 | -1.8406% | 1035.249700 | 1016.369300 | -18.880400 |
| 06/10/2022 | -0.2258% | 1037.590000 | 1035.249700 | -2.340300 |
| 05/10/2022 | +1.2977% | 1024.212500 | 1037.590000 | +13.377500 |
| 04/10/2022 | +1.1509% | 1012.492000 | 1024.212500 | +11.720500 |
| 03/10/2022 | +0.7041% | 1005.387600 | 1012.492000 | +7.104400 |
| 30/09/2022 | -0.7714% | 1013.172700 | 1005.387600 | -7.785100 |
| 29/09/2022 | -2.4621% | 1038.427400 | 1013.172700 | -25.254700 |
| 28/09/2022 | -0.8016% | 1046.784800 | 1038.427400 | -8.357400 |
| 27/09/2022 | -0.6428% | 1053.535000 | 1046.784800 | -6.750200 |
| 26/09/2022 | +0.9116% | 1043.974300 | 1053.535000 | +9.560700 |
| 23/09/2022 | -0.0021% | 1043.996600 | 1043.974300 | -0.022300 |
| 22/09/2022 | -0.1337% | 1045.392900 | 1043.996600 | -1.396300 |
| 21/09/2022 | -0.3281% | 1048.828400 | 1045.392900 | -3.435500 |
| 20/09/2022 | -0.8952% | 1058.259800 | 1048.828400 | -9.431400 |
| 15/09/2022 | -0.2954% | 1061.390400 | 1058.259800 | -3.130600 |
| 14/09/2022 | +1.0016% | 1050.812100 | 1061.390400 | +10.578300 |
| 13/09/2022 | -1.5241% | 1066.949900 | 1050.812100 | -16.137800 |
| 12/09/2022 | +2.8837% | 1036.621900 | 1066.949900 | +30.328000 |
| 09/09/2022 | +1.9588% | 1016.514300 | 1036.621900 | +20.107600 |
| 08/09/2022 | -0.9181% | 1025.890100 | 1016.514300 | -9.375800 |
| 07/09/2022 | +0.3489% | 1022.317400 | 1025.890100 | +3.572700 |
| 06/09/2022 | +1.4375% | 1007.726300 | 1022.317400 | +14.591100 |
| 05/09/2022 | -2.2076% | 1030.220700 | 1007.726300 | -22.494400 |
| 02/09/2022 | -2.1154% | 1052.246300 | 1030.220700 | -22.025600 |
| 01/09/2022 | -0.8536% | 1061.266900 | 1052.246300 | -9.020600 |
| 31/08/2022 | +2.0039% | 1040.211500 | 1061.266900 | +21.055400 |
| 30/08/2022 | -1.8997% | 1060.161300 | 1040.211500 | -19.949800 |
| 29/08/2022 | -1.7706% | 1079.099800 | 1060.161300 | -18.938500 |
| 26/08/2022 | -2.1783% | 1102.863200 | 1079.099800 | -23.763400 |
| 25/08/2022 | +1.3412% | 1088.170500 | 1102.863200 | +14.692700 |
| 24/08/2022 | -1.2410% | 1101.759300 | 1088.170500 | -13.588800 |
| 23/08/2022 | -1.3881% | 1117.159300 | 1101.759300 | -15.400000 |
| 22/08/2022 | -0.9075% | 1127.343200 | 1117.159300 | -10.183900 |
| 19/08/2022 | +2.1443% | 1103.426400 | 1127.343200 | +23.916800 |
| 18/08/2022 | +2.2161% | 1079.242200 | 1103.426400 | +24.184200 |
| 17/08/2022 | +1.1080% | 1067.350200 | 1079.242200 | +11.892000 |
| 16/08/2022 | -0.3757% | 1071.368200 | 1067.350200 | -4.018000 |
| 12/08/2022 | +0.8059% | 1062.768700 | 1071.368200 | +8.599500 |
| 11/08/2022 | +0.0053% | 1062.712400 | 1062.768700 | +0.056300 |
| 10/08/2022 | -0.4645% | 1067.660100 | 1062.712400 | -4.947700 |
| 09/08/2022 | -0.8660% | 1076.946300 | 1067.660100 | -9.286200 |
| 08/08/2022 | -0.5850% | 1083.264600 | 1076.946300 | -6.318300 |
| 05/08/2022 | +1.2510% | 1069.797200 | 1083.264600 | +13.467400 |
| 04/08/2022 | +0.5432% | 1064.001500 | 1069.797200 | +5.795700 |
| 03/08/2022 | +1.7752% | 1045.279500 | 1064.001500 | +18.722000 |
| 02/08/2022 | -0.1674% | 1047.031000 | 1045.279500 | -1.751500 |
| 01/08/2022 | -2.0012% | 1068.194800 | 1047.031000 | -21.163800 |
| 29/07/2022 | -0.9840% | 1078.757800 | 1068.194800 | -10.563000 |
Mostrando 701 -
800
de 1448 registros