Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0407%
Máximo
3.8527%
Mínimo
-4.2329%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0182% | 975.774300 | 975.951500 | +0.177200 |
| 03/02/2023 | -0.8086% | 983.696700 | 975.774300 | -7.922400 |
| 02/02/2023 | -1.5307% | 998.869600 | 983.696700 | -15.172900 |
| 01/02/2023 | -0.3853% | 1002.726000 | 998.869600 | -3.856400 |
| 31/01/2023 | -1.2893% | 1015.738300 | 1002.726000 | -13.012300 |
| 30/01/2023 | -1.0716% | 1026.681600 | 1015.738300 | -10.943300 |
| 27/01/2023 | -0.0041% | 1026.723600 | 1026.681600 | -0.042000 |
| 26/01/2023 | +1.0372% | 1016.129000 | 1026.723600 | +10.594600 |
| 25/01/2023 | -0.1960% | 1018.122600 | 1016.129000 | -1.993600 |
| 24/01/2023 | -1.0788% | 1029.165100 | 1018.122600 | -11.042500 |
| 23/01/2023 | -0.0037% | 1029.202700 | 1029.165100 | -0.037600 |
| 20/01/2023 | +0.3592% | 1025.512400 | 1029.202700 | +3.690300 |
| 19/01/2023 | +2.3190% | 1002.004200 | 1025.512400 | +23.508200 |
| 18/01/2023 | -1.3873% | 1016.001700 | 1002.004200 | -13.997500 |
| 17/01/2023 | -0.4628% | 1020.714900 | 1016.001700 | -4.713200 |
| 16/01/2023 | -0.4278% | 1025.090600 | 1020.714900 | -4.375700 |
| 13/01/2023 | +0.9874% | 1015.018600 | 1025.090600 | +10.072000 |
| 12/01/2023 | -0.0002% | 1015.021100 | 1015.018600 | -0.002500 |
| 11/01/2023 | -0.4442% | 1019.540200 | 1015.021100 | -4.519100 |
| 10/01/2023 | +0.0502% | 1019.028900 | 1019.540200 | +0.511300 |
| 09/01/2023 | +0.0654% | 1018.363000 | 1019.028900 | +0.665900 |
| 06/01/2023 | +0.8554% | 1009.688900 | 1018.363000 | +8.674100 |
| 05/01/2023 | +0.0678% | 1009.004100 | 1009.688900 | +0.684800 |
| 04/01/2023 | +2.9469% | 979.703900 | 1009.004100 | +29.300200 |
| 03/01/2023 | -0.1461% | 981.136600 | 979.703900 | -1.432700 |
| 30/12/2022 | -1.3285% | 994.258000 | 981.136600 | -13.121400 |
| 29/12/2022 | +1.5516% | 978.949900 | 994.258000 | +15.308100 |
| 28/12/2022 | -3.2592% | 1011.381000 | 978.949900 | -32.431100 |
| 27/12/2022 | +0.5368% | 1005.966500 | 1011.381000 | +5.414500 |
| 26/12/2022 | +0.3604% | 1002.347300 | 1005.966500 | +3.619200 |
| 23/12/2022 | +1.0906% | 991.475500 | 1002.347300 | +10.871800 |
| 22/12/2022 | -1.8303% | 1009.789200 | 991.475500 | -18.313700 |
| 21/12/2022 | -0.4693% | 1014.539700 | 1009.789200 | -4.750500 |
| 20/12/2022 | +0.2274% | 1012.234900 | 1014.539700 | +2.304800 |
| 19/12/2022 | +0.1870% | 1010.343800 | 1012.234900 | +1.891100 |
| 16/12/2022 | +1.2729% | 997.564700 | 1010.343800 | +12.779100 |
| 15/12/2022 | -0.5291% | 1002.857000 | 997.564700 | -5.292300 |
| 14/12/2022 | +0.3385% | 999.467800 | 1002.857000 | +3.389200 |
| 13/12/2022 | +0.5078% | 994.405700 | 999.467800 | +5.062100 |
| 12/12/2022 | -1.0724% | 1005.126600 | 994.405700 | -10.720900 |
| 09/12/2022 | -1.1322% | 1016.571300 | 1005.126600 | -11.444700 |
| 07/12/2022 | -1.3138% | 1030.015600 | 1016.571300 | -13.444300 |
| 06/12/2022 | -0.3739% | 1033.874200 | 1030.015600 | -3.858600 |
| 05/12/2022 | -0.4880% | 1038.932000 | 1033.874200 | -5.057800 |
| 02/12/2022 | -0.1041% | 1040.013600 | 1038.932000 | -1.081600 |
| 01/12/2022 | -0.9559% | 1050.002800 | 1040.013600 | -9.989200 |
| 30/11/2022 | +1.3524% | 1035.898500 | 1050.002800 | +14.104300 |
| 29/11/2022 | +1.0933% | 1024.634500 | 1035.898500 | +11.264000 |
| 28/11/2022 | -0.5198% | 1029.974100 | 1024.634500 | -5.339600 |
| 25/11/2022 | +0.1454% | 1028.477900 | 1029.974100 | +1.496200 |
| 24/11/2022 | -1.3236% | 1042.181300 | 1028.477900 | -13.703400 |
| 23/11/2022 | -0.5069% | 1047.477200 | 1042.181300 | -5.295900 |
| 22/11/2022 | -1.1155% | 1059.227200 | 1047.477200 | -11.750000 |
| 21/11/2022 | +0.6911% | 1051.932200 | 1059.227200 | +7.295000 |
| 18/11/2022 | +0.5973% | 1045.667800 | 1051.932200 | +6.264400 |
| 17/11/2022 | +2.5086% | 1019.762900 | 1045.667800 | +25.904900 |
| 16/11/2022 | -0.7462% | 1027.401300 | 1019.762900 | -7.638400 |
| 15/11/2022 | +1.0004% | 1017.174700 | 1027.401300 | +10.226600 |
| 14/11/2022 | +1.0239% | 1006.813000 | 1017.174700 | +10.361700 |
| 11/11/2022 | +1.3645% | 993.168100 | 1006.813000 | +13.644900 |
| 10/11/2022 | +1.7271% | 976.162600 | 993.168100 | +17.005500 |
| 09/11/2022 | -1.8166% | 994.058000 | 976.162600 | -17.895400 |
| 08/11/2022 | -0.8846% | 1002.890200 | 994.058000 | -8.832200 |
| 07/11/2022 | -1.4849% | 1017.893200 | 1002.890200 | -15.003000 |
| 04/11/2022 | +2.3449% | 994.302700 | 1017.893200 | +23.590500 |
| 03/11/2022 | +1.6866% | 977.673100 | 994.302700 | +16.629600 |
| 02/11/2022 | +1.2503% | 965.524900 | 977.673100 | +12.148200 |
| 28/10/2022 | -1.6623% | 981.709300 | 965.524900 | -16.184400 |
| 27/10/2022 | -1.3294% | 994.846900 | 981.709300 | -13.137600 |
| 26/10/2022 | -0.4610% | 999.443300 | 994.846900 | -4.596400 |
| 25/10/2022 | -0.7526% | 1006.993200 | 999.443300 | -7.549900 |
| 24/10/2022 | -2.9164% | 1036.793600 | 1006.993200 | -29.800400 |
| 21/10/2022 | +1.9157% | 1017.120800 | 1036.793600 | +19.672800 |
| 20/10/2022 | -0.1020% | 1018.159100 | 1017.120800 | -1.038300 |
| 19/10/2022 | -1.1244% | 1029.672000 | 1018.159100 | -11.512900 |
| 18/10/2022 | +0.7013% | 1022.476600 | 1029.672000 | +7.195400 |
| 17/10/2022 | +3.8527% | 983.833200 | 1022.476600 | +38.643400 |
| 14/10/2022 | -0.2755% | 986.547000 | 983.833200 | -2.713800 |
| 13/10/2022 | +1.2653% | 974.142800 | 986.547000 | +12.404200 |
| 12/10/2022 | -0.0106% | 974.245600 | 974.142800 | -0.102800 |
| 11/10/2022 | -4.2329% | 1016.369300 | 974.245600 | -42.123700 |
| 07/10/2022 | -1.8406% | 1035.249700 | 1016.369300 | -18.880400 |
| 06/10/2022 | -0.2258% | 1037.590000 | 1035.249700 | -2.340300 |
| 05/10/2022 | +1.2977% | 1024.212500 | 1037.590000 | +13.377500 |
| 04/10/2022 | +1.1509% | 1012.492000 | 1024.212500 | +11.720500 |
| 03/10/2022 | +0.7041% | 1005.387600 | 1012.492000 | +7.104400 |
| 30/09/2022 | -0.7714% | 1013.172700 | 1005.387600 | -7.785100 |
| 29/09/2022 | -2.4621% | 1038.427400 | 1013.172700 | -25.254700 |
| 28/09/2022 | -0.8016% | 1046.784800 | 1038.427400 | -8.357400 |
| 27/09/2022 | -0.6428% | 1053.535000 | 1046.784800 | -6.750200 |
| 26/09/2022 | +0.9116% | 1043.974300 | 1053.535000 | +9.560700 |
| 23/09/2022 | -0.0021% | 1043.996600 | 1043.974300 | -0.022300 |
| 22/09/2022 | -0.1337% | 1045.392900 | 1043.996600 | -1.396300 |
| 21/09/2022 | -0.3281% | 1048.828400 | 1045.392900 | -3.435500 |
| 20/09/2022 | -0.8952% | 1058.259800 | 1048.828400 | -9.431400 |
| 15/09/2022 | -0.2954% | 1061.390400 | 1058.259800 | -3.130600 |
| 14/09/2022 | +1.0016% | 1050.812100 | 1061.390400 | +10.578300 |
| 13/09/2022 | -1.5241% | 1066.949900 | 1050.812100 | -16.137800 |
| 12/09/2022 | +2.8837% | 1036.621900 | 1066.949900 | +30.328000 |
| 09/09/2022 | +1.9588% | 1016.514300 | 1036.621900 | +20.107600 |
Mostrando 701 -
800
de 1477 registros