Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0226%
Máximo
2.9676%
Mínimo
-2.9723%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1884% | 1241.906400 | 1239.569100 | -2.337300 |
| 23/05/2025 | -0.0404% | 1242.408800 | 1241.906400 | -0.502400 |
| 22/05/2025 | -0.0905% | 1243.533900 | 1242.408800 | -1.125100 |
| 20/05/2025 | +0.6036% | 1236.050700 | 1243.533900 | +7.483200 |
| 19/05/2025 | -0.9227% | 1247.508500 | 1236.050700 | -11.457800 |
| 16/05/2025 | +0.4291% | 1242.166300 | 1247.508500 | +5.342200 |
| 15/05/2025 | +0.0452% | 1241.605000 | 1242.166300 | +0.561300 |
| 14/05/2025 | +0.9622% | 1229.715400 | 1241.605000 | +11.889600 |
| 13/05/2025 | -0.1054% | 1231.012100 | 1229.715400 | -1.296700 |
| 12/05/2025 | +2.9676% | 1195.017600 | 1231.012100 | +35.994500 |
| 09/05/2025 | -0.6538% | 1202.856500 | 1195.017600 | -7.838900 |
| 08/05/2025 | -0.5959% | 1210.045500 | 1202.856500 | -7.189000 |
| 07/05/2025 | +0.1974% | 1207.659800 | 1210.045500 | +2.385700 |
| 06/05/2025 | +0.0367% | 1207.216700 | 1207.659800 | +0.443100 |
| 05/05/2025 | +0.5289% | 1200.848400 | 1207.216700 | +6.368300 |
| 02/05/2025 | +0.1641% | 1198.879000 | 1200.848400 | +1.969400 |
| 30/04/2025 | +1.4049% | 1182.154300 | 1198.879000 | +16.724700 |
| 29/04/2025 | +1.2437% | 1167.543100 | 1182.154300 | +14.611200 |
| 28/04/2025 | +0.2600% | 1164.511800 | 1167.543100 | +3.031300 |
| 25/04/2025 | -0.0026% | 1164.542100 | 1164.511800 | -0.030300 |
| 24/04/2025 | +0.5409% | 1158.259700 | 1164.542100 | +6.282400 |
| 23/04/2025 | +0.2806% | 1155.014700 | 1158.259700 | +3.245000 |
| 22/04/2025 | -0.1474% | 1156.718500 | 1155.014700 | -1.703800 |
| 21/04/2025 | -0.7701% | 1165.660900 | 1156.718500 | -8.942400 |
| 17/04/2025 | +0.6025% | 1158.658400 | 1165.660900 | +7.002500 |
| 16/04/2025 | -0.5245% | 1164.752000 | 1158.658400 | -6.093600 |
| 15/04/2025 | +0.6177% | 1157.579100 | 1164.752000 | +7.172900 |
| 14/04/2025 | +0.2338% | 1154.875700 | 1157.579100 | +2.703400 |
| 11/04/2025 | +0.6431% | 1147.472600 | 1154.875700 | +7.403100 |
| 10/04/2025 | -0.1892% | 1149.645600 | 1147.472600 | -2.173000 |
| 09/04/2025 | +2.6722% | 1119.331400 | 1149.645600 | +30.314200 |
| 08/04/2025 | -0.9178% | 1129.652200 | 1119.331400 | -10.320800 |
| 07/04/2025 | -2.9723% | 1163.732700 | 1129.652200 | -34.080500 |
| 04/04/2025 | -0.8556% | 1173.732400 | 1163.732700 | -9.999700 |
| 03/04/2025 | -1.6808% | 1193.627300 | 1173.732400 | -19.894900 |
| 02/04/2025 | +0.5686% | 1186.859700 | 1193.627300 | +6.767600 |
| 01/04/2025 | -0.2845% | 1190.241700 | 1186.859700 | -3.382000 |
| 31/03/2025 | -0.2017% | 1192.644600 | 1190.241700 | -2.402900 |
| 28/03/2025 | +0.4783% | 1186.953500 | 1192.644600 | +5.691100 |
| 27/03/2025 | +1.4585% | 1169.767600 | 1186.953500 | +17.185900 |
| 26/03/2025 | -0.2157% | 1172.293400 | 1169.767600 | -2.525800 |
| 25/03/2025 | -0.7787% | 1181.457500 | 1172.293400 | -9.164100 |
| 24/03/2025 | -0.4472% | 1186.753200 | 1181.457500 | -5.295700 |
| 21/03/2025 | +0.1408% | 1185.083800 | 1186.753200 | +1.669400 |
| 20/03/2025 | +0.2365% | 1182.283900 | 1185.083800 | +2.799900 |
| 19/03/2025 | +0.3034% | 1178.702300 | 1182.283900 | +3.581600 |
| 18/03/2025 | +0.0012% | 1178.688500 | 1178.702300 | +0.013800 |
| 17/03/2025 | +0.0980% | 1177.534000 | 1178.688500 | +1.154500 |
| 14/03/2025 | +0.5785% | 1170.741700 | 1177.534000 | +6.792300 |
| 13/03/2025 | +0.4473% | 1165.517100 | 1170.741700 | +5.224600 |
| 12/03/2025 | -0.1726% | 1167.530000 | 1165.517100 | -2.012900 |
| 11/03/2025 | +0.9901% | 1156.027900 | 1167.530000 | +11.502100 |
| 10/03/2025 | -1.6151% | 1174.851000 | 1156.027900 | -18.823100 |
| 07/03/2025 | +0.3747% | 1170.456900 | 1174.851000 | +4.394100 |
| 06/03/2025 | -0.6650% | 1178.266700 | 1170.456900 | -7.809800 |
| 05/03/2025 | +1.0457% | 1166.010000 | 1178.266700 | +12.256700 |
| 04/03/2025 | +0.0759% | 1165.125400 | 1166.010000 | +0.884600 |
| 03/03/2025 | -0.8148% | 1174.657600 | 1165.125400 | -9.532200 |
| 28/02/2025 | -1.2584% | 1189.533300 | 1174.657600 | -14.875700 |
| 27/02/2025 | -0.3043% | 1193.158200 | 1189.533300 | -3.624900 |
| 26/02/2025 | +0.8112% | 1183.518400 | 1193.158200 | +9.639800 |
| 25/02/2025 | -1.1441% | 1197.136700 | 1183.518400 | -13.618300 |
| 24/02/2025 | -0.6983% | 1205.525400 | 1197.136700 | -8.388700 |
| 21/02/2025 | -0.2906% | 1209.033900 | 1205.525400 | -3.508500 |
| 20/02/2025 | -0.1862% | 1211.287800 | 1209.033900 | -2.253900 |
| 19/02/2025 | +0.0333% | 1210.884100 | 1211.287800 | +0.403700 |
| 18/02/2025 | +0.7690% | 1201.608400 | 1210.884100 | +9.275700 |
| 17/02/2025 | +1.1921% | 1187.368700 | 1201.608400 | +14.239700 |
| 14/02/2025 | -0.2303% | 1190.105900 | 1187.368700 | -2.737200 |
| 13/02/2025 | -0.4908% | 1195.961700 | 1190.105900 | -5.855800 |
| 12/02/2025 | +0.0004% | 1195.956800 | 1195.961700 | +0.004900 |
| 11/02/2025 | -0.3245% | 1199.843800 | 1195.956800 | -3.887000 |
| 10/02/2025 | +0.7034% | 1191.434100 | 1199.843800 | +8.409700 |
| 07/02/2025 | -0.7086% | 1199.906400 | 1191.434100 | -8.472300 |
| 06/02/2025 | +0.1707% | 1197.860200 | 1199.906400 | +2.046200 |
| 05/02/2025 | -0.8182% | 1207.700900 | 1197.860200 | -9.840700 |
| 04/02/2025 | +0.4607% | 1202.149800 | 1207.700900 | +5.551100 |
| 03/02/2025 | -0.7423% | 1211.106400 | 1202.149800 | -8.956600 |
| 31/01/2025 | -0.6454% | 1218.948600 | 1211.106400 | -7.842200 |
| 30/01/2025 | +0.5555% | 1212.196300 | 1218.948600 | +6.752300 |
| 29/01/2025 | +0.2097% | 1209.657500 | 1212.196300 | +2.538800 |
| 28/01/2025 | +1.2675% | 1194.421500 | 1209.657500 | +15.236000 |
| 27/01/2025 | -1.2844% | 1209.861600 | 1194.421500 | -15.440100 |
| 24/01/2025 | -0.2277% | 1212.619200 | 1209.861600 | -2.757600 |
| 23/01/2025 | -0.4288% | 1217.829700 | 1212.619200 | -5.210500 |
| 22/01/2025 | -0.5009% | 1223.945100 | 1217.829700 | -6.115400 |
| 21/01/2025 | +0.7156% | 1215.218100 | 1223.945100 | +8.727000 |
| 20/01/2025 | -0.8391% | 1225.457900 | 1215.218100 | -10.239800 |
| 17/01/2025 | +0.8388% | 1215.222200 | 1225.457900 | +10.235700 |
| 16/01/2025 | +1.2444% | 1200.194000 | 1215.222200 | +15.028200 |
| 15/01/2025 | +0.6951% | 1191.880800 | 1200.194000 | +8.313200 |
| 14/01/2025 | +0.2269% | 1189.179800 | 1191.880800 | +2.701000 |
| 13/01/2025 | -0.8484% | 1199.312000 | 1189.179800 | -10.132200 |
| 10/01/2025 | -0.8374% | 1209.397500 | 1199.312000 | -10.085500 |
| 09/01/2025 | -0.4539% | 1214.898900 | 1209.397500 | -5.501400 |
| 08/01/2025 | -0.4581% | 1220.476700 | 1214.898900 | -5.577800 |
| 07/01/2025 | -0.9814% | 1232.513100 | 1220.476700 | -12.036400 |
| 06/01/2025 | +0.2501% | 1229.434300 | 1232.513100 | +3.078800 |
| 03/01/2025 | +1.4541% | 1211.686400 | 1229.434300 | +17.747900 |
| 02/01/2025 | -0.0169% | 1211.890600 | 1211.686400 | -0.204200 |
Mostrando 101 -
200
de 1448 registros