Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0643%
Máximo
2.1024%
Mínimo
-1.8873%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1365% | 1135.137000 | 1133.588300 | -1.548700 |
| 31/05/2024 | -0.7489% | 1143.670400 | 1135.137000 | -8.533400 |
| 30/05/2024 | +0.3604% | 1139.555500 | 1143.670400 | +4.114900 |
| 29/05/2024 | +0.0073% | 1139.472100 | 1139.555500 | +0.083400 |
| 28/05/2024 | -0.1461% | 1141.137600 | 1139.472100 | -1.665500 |
| 27/05/2024 | -0.3035% | 1144.606300 | 1141.137600 | -3.468700 |
| 24/05/2024 | -1.0725% | 1156.948700 | 1144.606300 | -12.342400 |
| 23/05/2024 | -0.0692% | 1157.749200 | 1156.948700 | -0.800500 |
| 22/05/2024 | +1.0388% | 1145.785100 | 1157.749200 | +11.964100 |
| 20/05/2024 | -1.1825% | 1159.414600 | 1145.785100 | -13.629500 |
| 17/05/2024 | -0.0078% | 1159.505300 | 1159.414600 | -0.090700 |
| 16/05/2024 | -0.0691% | 1160.306300 | 1159.505300 | -0.801000 |
| 15/05/2024 | -0.2922% | 1163.701600 | 1160.306300 | -3.395300 |
| 14/05/2024 | -0.0928% | 1164.781800 | 1163.701600 | -1.080200 |
| 13/05/2024 | +0.4082% | 1160.036500 | 1164.781800 | +4.745300 |
| 10/05/2024 | -0.4504% | 1165.272700 | 1160.036500 | -5.236200 |
| 09/05/2024 | -0.3856% | 1169.774500 | 1165.272700 | -4.501800 |
| 08/05/2024 | +0.2286% | 1167.103000 | 1169.774500 | +2.671500 |
| 07/05/2024 | +0.1707% | 1165.112100 | 1167.103000 | +1.990900 |
| 06/05/2024 | -0.5187% | 1171.171700 | 1165.112100 | -6.059600 |
| 03/05/2024 | -0.5004% | 1177.046500 | 1171.171700 | -5.874800 |
| 02/05/2024 | +0.9553% | 1165.855400 | 1177.046500 | +11.191100 |
| 30/04/2024 | +0.5356% | 1159.627900 | 1165.855400 | +6.227500 |
| 29/04/2024 | +0.4839% | 1154.030000 | 1159.627900 | +5.597900 |
| 26/04/2024 | +1.0257% | 1142.253200 | 1154.030000 | +11.776800 |
| 25/04/2024 | -0.3277% | 1146.002600 | 1142.253200 | -3.749400 |
| 24/04/2024 | +1.1770% | 1132.592900 | 1146.002600 | +13.409700 |
| 23/04/2024 | +0.5735% | 1126.116500 | 1132.592900 | +6.476400 |
| 22/04/2024 | +0.4439% | 1121.128600 | 1126.116500 | +4.987900 |
| 19/04/2024 | -1.7701% | 1141.150300 | 1121.128600 | -20.021700 |
| 18/04/2024 | -0.3327% | 1144.953100 | 1141.150300 | -3.802800 |
| 17/04/2024 | -1.1806% | 1158.550500 | 1144.953100 | -13.597400 |
| 16/04/2024 | -0.9938% | 1170.121100 | 1158.550500 | -11.570600 |
| 15/04/2024 | +0.4693% | 1164.643100 | 1170.121100 | +5.478000 |
| 12/04/2024 | -0.8550% | 1174.643900 | 1164.643100 | -10.000800 |
| 11/04/2024 | +0.1490% | 1172.895300 | 1174.643900 | +1.748600 |
| 10/04/2024 | +0.9274% | 1162.067700 | 1172.895300 | +10.827600 |
| 09/04/2024 | +0.0219% | 1161.813400 | 1162.067700 | +0.254300 |
| 08/04/2024 | +0.2678% | 1158.706500 | 1161.813400 | +3.106900 |
| 05/04/2024 | +0.3427% | 1154.742700 | 1158.706500 | +3.963800 |
| 04/04/2024 | -1.6558% | 1174.022600 | 1154.742700 | -19.279900 |
| 03/04/2024 | -1.7502% | 1194.751600 | 1174.022600 | -20.729000 |
| 02/04/2024 | +0.4088% | 1189.878000 | 1194.751600 | +4.873600 |
| 01/04/2024 | +0.2871% | 1186.466300 | 1189.878000 | +3.411700 |
| 28/03/2024 | +0.2046% | 1184.040700 | 1186.466300 | +2.425600 |
| 27/03/2024 | +0.0372% | 1183.600800 | 1184.040700 | +0.439900 |
| 26/03/2024 | +0.5288% | 1177.358100 | 1183.600800 | +6.242700 |
| 25/03/2024 | -0.5312% | 1183.628600 | 1177.358100 | -6.270500 |
| 22/03/2024 | -0.0056% | 1183.694400 | 1183.628600 | -0.065800 |
| 21/03/2024 | +0.7678% | 1174.641300 | 1183.694400 | +9.053100 |
| 20/03/2024 | +2.1024% | 1150.203400 | 1174.641300 | +24.437900 |
| 19/03/2024 | +0.8961% | 1139.942500 | 1150.203400 | +10.260900 |
| 18/03/2024 | +0.4320% | 1135.028300 | 1139.942500 | +4.914200 |
| 15/03/2024 | -1.3389% | 1150.327800 | 1135.028300 | -15.299500 |
| 14/03/2024 | -0.2551% | 1153.265800 | 1150.327800 | -2.938000 |
| 13/03/2024 | -1.8873% | 1175.238500 | 1153.265800 | -21.972700 |
| 12/03/2024 | +0.6521% | 1167.599500 | 1175.238500 | +7.639000 |
| 11/03/2024 | +0.0738% | 1166.738000 | 1167.599500 | +0.861500 |
| 08/03/2024 | -1.6180% | 1185.769100 | 1166.738000 | -19.031100 |
| 07/03/2024 | +0.7307% | 1177.136500 | 1185.769100 | +8.632600 |
| 06/03/2024 | +1.3917% | 1160.867600 | 1177.136500 | +16.268900 |
| 05/03/2024 | -0.3269% | 1164.668600 | 1160.867600 | -3.801000 |
| 04/03/2024 | +0.8619% | 1154.673700 | 1164.668600 | +9.994900 |
| 01/03/2024 | +0.3426% | 1150.724800 | 1154.673700 | +3.948900 |
| 29/02/2024 | -0.7696% | 1159.614900 | 1150.724800 | -8.890100 |
| 28/02/2024 | -1.3541% | 1175.424200 | 1159.614900 | -15.809300 |
| 27/02/2024 | -0.1204% | 1176.839700 | 1175.424200 | -1.415500 |
| 26/02/2024 | -0.0889% | 1177.885900 | 1176.839700 | -1.046200 |
| 23/02/2024 | +0.9487% | 1166.764100 | 1177.885900 | +11.121800 |
| 22/02/2024 | +1.5389% | 1148.945800 | 1166.764100 | +17.818300 |
| 21/02/2024 | +0.4066% | 1144.283900 | 1148.945800 | +4.661900 |
| 20/02/2024 | +0.0944% | 1143.204300 | 1144.283900 | +1.079600 |
| 19/02/2024 | -0.2943% | 1146.574100 | 1143.204300 | -3.369800 |
| 16/02/2024 | +1.3532% | 1131.163300 | 1146.574100 | +15.410800 |
| 15/02/2024 | +0.9216% | 1120.786100 | 1131.163300 | +10.377200 |
| 14/02/2024 | -0.8668% | 1130.543400 | 1120.786100 | -9.757300 |
| 13/02/2024 | -0.8882% | 1140.629200 | 1130.543400 | -10.085800 |
| 12/02/2024 | +0.5324% | 1134.572800 | 1140.629200 | +6.056400 |
| 09/02/2024 | +1.0526% | 1122.693300 | 1134.572800 | +11.879500 |
| 08/02/2024 | +0.5529% | 1116.502500 | 1122.693300 | +6.190800 |
| 07/02/2024 | +0.0994% | 1115.393700 | 1116.502500 | +1.108800 |
| 06/02/2024 | +1.0822% | 1103.388100 | 1115.393700 | +12.005600 |
| 05/02/2024 | +0.9130% | 1093.359600 | 1103.388100 | +10.028500 |
| 02/02/2024 | +1.0522% | 1081.916100 | 1093.359600 | +11.443500 |
| 01/02/2024 | +1.1655% | 1069.379700 | 1081.916100 | +12.536400 |
| 31/01/2024 | -0.1536% | 1071.023100 | 1069.379700 | -1.643400 |
| 30/01/2024 | -0.0907% | 1071.994500 | 1071.023100 | -0.971400 |
| 29/01/2024 | +1.5162% | 1055.863000 | 1071.994500 | +16.131500 |
| 26/01/2024 | +0.4557% | 1051.062100 | 1055.863000 | +4.800900 |
| 25/01/2024 | +0.5463% | 1045.335400 | 1051.062100 | +5.726700 |
| 24/01/2024 | +1.5071% | 1029.699100 | 1045.335400 | +15.636300 |
| 23/01/2024 | +0.5978% | 1023.562000 | 1029.699100 | +6.137100 |
| 22/01/2024 | -1.1671% | 1035.578100 | 1023.562000 | -12.016100 |
| 19/01/2024 | -0.0035% | 1035.614200 | 1035.578100 | -0.036100 |
| 18/01/2024 | -0.2929% | 1038.651700 | 1035.614200 | -3.037500 |
| 17/01/2024 | -1.5933% | 1055.333300 | 1038.651700 | -16.681600 |
| 16/01/2024 | -0.6973% | 1062.717600 | 1055.333300 | -7.384300 |
| 15/01/2024 | +0.2776% | 1059.771300 | 1062.717600 | +2.946300 |
| 12/01/2024 | +0.0796% | 1058.928500 | 1059.771300 | +0.842800 |
| 11/01/2024 | -0.3844% | 1063.006400 | 1058.928500 | -4.077900 |
Mostrando 401 -
500
de 1506 registros