Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1058%
Máximo
1.7022%
Mínimo
-1.8638%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6180% | 1185.769100 | 1166.738000 | -19.031100 |
| 07/03/2024 | +0.7307% | 1177.136500 | 1185.769100 | +8.632600 |
| 06/03/2024 | +1.3917% | 1160.867600 | 1177.136500 | +16.268900 |
| 05/03/2024 | -0.3269% | 1164.668600 | 1160.867600 | -3.801000 |
| 04/03/2024 | +0.8619% | 1154.673700 | 1164.668600 | +9.994900 |
| 01/03/2024 | +0.3426% | 1150.724800 | 1154.673700 | +3.948900 |
| 29/02/2024 | -0.7696% | 1159.614900 | 1150.724800 | -8.890100 |
| 28/02/2024 | -1.3541% | 1175.424200 | 1159.614900 | -15.809300 |
| 27/02/2024 | -0.1204% | 1176.839700 | 1175.424200 | -1.415500 |
| 26/02/2024 | -0.0889% | 1177.885900 | 1176.839700 | -1.046200 |
| 23/02/2024 | +0.9487% | 1166.764100 | 1177.885900 | +11.121800 |
| 22/02/2024 | +1.5389% | 1148.945800 | 1166.764100 | +17.818300 |
| 21/02/2024 | +0.4066% | 1144.283900 | 1148.945800 | +4.661900 |
| 20/02/2024 | +0.0944% | 1143.204300 | 1144.283900 | +1.079600 |
| 19/02/2024 | -0.2943% | 1146.574100 | 1143.204300 | -3.369800 |
| 16/02/2024 | +1.3532% | 1131.163300 | 1146.574100 | +15.410800 |
| 15/02/2024 | +0.9216% | 1120.786100 | 1131.163300 | +10.377200 |
| 14/02/2024 | -0.8668% | 1130.543400 | 1120.786100 | -9.757300 |
| 13/02/2024 | -0.8882% | 1140.629200 | 1130.543400 | -10.085800 |
| 12/02/2024 | +0.5324% | 1134.572800 | 1140.629200 | +6.056400 |
| 09/02/2024 | +1.0526% | 1122.693300 | 1134.572800 | +11.879500 |
| 08/02/2024 | +0.5529% | 1116.502500 | 1122.693300 | +6.190800 |
| 07/02/2024 | +0.0994% | 1115.393700 | 1116.502500 | +1.108800 |
| 06/02/2024 | +1.0822% | 1103.388100 | 1115.393700 | +12.005600 |
| 05/02/2024 | +0.9130% | 1093.359600 | 1103.388100 | +10.028500 |
| 02/02/2024 | +1.0522% | 1081.916100 | 1093.359600 | +11.443500 |
| 01/02/2024 | +1.1655% | 1069.379700 | 1081.916100 | +12.536400 |
| 31/01/2024 | -0.1536% | 1071.023100 | 1069.379700 | -1.643400 |
| 30/01/2024 | -0.0907% | 1071.994500 | 1071.023100 | -0.971400 |
| 29/01/2024 | +1.5162% | 1055.863000 | 1071.994500 | +16.131500 |
| 26/01/2024 | +0.4557% | 1051.062100 | 1055.863000 | +4.800900 |
| 25/01/2024 | +0.5463% | 1045.335400 | 1051.062100 | +5.726700 |
| 24/01/2024 | +1.5071% | 1029.699100 | 1045.335400 | +15.636300 |
| 23/01/2024 | +0.5978% | 1023.562000 | 1029.699100 | +6.137100 |
| 22/01/2024 | -1.1671% | 1035.578100 | 1023.562000 | -12.016100 |
| 19/01/2024 | -0.0035% | 1035.614200 | 1035.578100 | -0.036100 |
| 18/01/2024 | -0.2929% | 1038.651700 | 1035.614200 | -3.037500 |
| 17/01/2024 | -1.5933% | 1055.333300 | 1038.651700 | -16.681600 |
| 16/01/2024 | -0.6973% | 1062.717600 | 1055.333300 | -7.384300 |
| 15/01/2024 | +0.2776% | 1059.771300 | 1062.717600 | +2.946300 |
| 12/01/2024 | +0.0796% | 1058.928500 | 1059.771300 | +0.842800 |
| 11/01/2024 | -0.3844% | 1063.006400 | 1058.928500 | -4.077900 |
| 10/01/2024 | +0.0894% | 1062.056600 | 1063.006400 | +0.949800 |
| 09/01/2024 | +0.7158% | 1054.481700 | 1062.056600 | +7.574900 |
| 08/01/2024 | +0.7012% | 1047.113800 | 1054.481700 | +7.367900 |
| 05/01/2024 | +0.9224% | 1037.499400 | 1047.113800 | +9.614400 |
| 04/01/2024 | -0.2239% | 1039.824700 | 1037.499400 | -2.325300 |
| 03/01/2024 | -0.4271% | 1044.275000 | 1039.824700 | -4.450300 |
| 02/01/2024 | -0.8305% | 1052.984000 | 1044.275000 | -8.709000 |
| 29/12/2023 | -0.7767% | 1061.194500 | 1052.984000 | -8.210500 |
| 28/12/2023 | +0.7538% | 1053.225300 | 1061.194500 | +7.969200 |
| 27/12/2023 | -0.0630% | 1053.888600 | 1053.225300 | -0.663300 |
| 26/12/2023 | +1.6488% | 1036.654700 | 1053.888600 | +17.233900 |
| 22/12/2023 | +0.8271% | 1028.115700 | 1036.654700 | +8.539000 |
| 21/12/2023 | +1.3979% | 1013.843200 | 1028.115700 | +14.272500 |
| 20/12/2023 | -0.5107% | 1019.033900 | 1013.843200 | -5.190700 |
| 19/12/2023 | -0.7777% | 1026.989800 | 1019.033900 | -7.955900 |
| 18/12/2023 | -0.2638% | 1029.702600 | 1026.989800 | -2.712800 |
| 15/12/2023 | +0.8412% | 1021.076600 | 1029.702600 | +8.626000 |
| 14/12/2023 | +1.0432% | 1010.479600 | 1021.076600 | +10.597000 |
| 13/12/2023 | -0.2185% | 1012.689800 | 1010.479600 | -2.210200 |
| 12/12/2023 | +0.1303% | 1011.370900 | 1012.689800 | +1.318900 |
| 11/12/2023 | +1.4549% | 996.763100 | 1011.370900 | +14.607800 |
| 07/12/2023 | -0.8008% | 1004.777400 | 996.763100 | -8.014300 |
| 06/12/2023 | +0.2442% | 1002.327100 | 1004.777400 | +2.450300 |
| 05/12/2023 | +0.4624% | 997.703100 | 1002.327100 | +4.624000 |
| 04/12/2023 | -0.5554% | 1003.259900 | 997.703100 | -5.556800 |
| 01/12/2023 | -0.3638% | 1006.916600 | 1003.259900 | -3.656700 |
| 30/11/2023 | -0.0819% | 1007.742000 | 1006.916600 | -0.825400 |
| 29/11/2023 | -0.3834% | 1011.613300 | 1007.742000 | -3.871300 |
| 28/11/2023 | +0.4338% | 1007.234600 | 1011.613300 | +4.378700 |
| 27/11/2023 | -0.6135% | 1013.433300 | 1007.234600 | -6.198700 |
| 24/11/2023 | -0.0476% | 1013.916000 | 1013.433300 | -0.482700 |
| 23/11/2023 | -0.2131% | 1016.079100 | 1013.916000 | -2.163100 |
| 22/11/2023 | -0.2505% | 1018.627100 | 1016.079100 | -2.548000 |
| 21/11/2023 | -0.4682% | 1023.407800 | 1018.627100 | -4.780700 |
| 20/11/2023 | +0.3247% | 1020.090600 | 1023.407800 | +3.317200 |
| 17/11/2023 | +0.2831% | 1017.206400 | 1020.090600 | +2.884200 |
| 16/11/2023 | -1.4212% | 1031.766000 | 1017.206400 | -14.559600 |
| 15/11/2023 | -0.5260% | 1037.207400 | 1031.766000 | -5.441400 |
| 14/11/2023 | +0.1489% | 1035.664400 | 1037.207400 | +1.543000 |
| 13/11/2023 | +0.7270% | 1028.162200 | 1035.664400 | +7.502200 |
| 10/11/2023 | +1.0207% | 1017.721000 | 1028.162200 | +10.441200 |
| 09/11/2023 | +0.4959% | 1012.686700 | 1017.721000 | +5.034300 |
| 08/11/2023 | +0.9370% | 1003.242400 | 1012.686700 | +9.444300 |
| 07/11/2023 | +0.1797% | 1001.441100 | 1003.242400 | +1.801300 |
| 06/11/2023 | +0.8674% | 992.792000 | 1001.441100 | +8.649100 |
| 03/11/2023 | +1.7022% | 976.035500 | 992.792000 | +16.756500 |
| 02/11/2023 | +0.4054% | 972.086700 | 976.035500 | +3.948800 |
| 31/10/2023 | -1.8131% | 989.871900 | 972.086700 | -17.785200 |
| 30/10/2023 | -1.1820% | 1001.641700 | 989.871900 | -11.769800 |
| 26/10/2023 | +0.1970% | 999.670800 | 1001.641700 | +1.970900 |
| 25/10/2023 | -0.9720% | 1009.435300 | 999.670800 | -9.764500 |
| 24/10/2023 | -0.1498% | 1010.948200 | 1009.435300 | -1.512900 |
| 23/10/2023 | -1.0473% | 1021.592000 | 1010.948200 | -10.643800 |
| 20/10/2023 | -0.4631% | 1026.333700 | 1021.592000 | -4.741700 |
| 19/10/2023 | -0.6802% | 1033.338700 | 1026.333700 | -7.005000 |
| 18/10/2023 | -1.8638% | 1052.778300 | 1033.338700 | -19.439600 |
| 17/10/2023 | +0.6404% | 1046.057700 | 1052.778300 | +6.720600 |
| 16/10/2023 | -0.3358% | 1049.576300 | 1046.057700 | -3.518600 |
Mostrando 401 -
500
de 1448 registros