Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1071%
Máximo
2.1024%
Mínimo
-1.8873%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7701% | 1141.150300 | 1121.128600 | -20.021700 |
| 18/04/2024 | -0.3327% | 1144.953100 | 1141.150300 | -3.802800 |
| 17/04/2024 | -1.1806% | 1158.550500 | 1144.953100 | -13.597400 |
| 16/04/2024 | -0.9938% | 1170.121100 | 1158.550500 | -11.570600 |
| 15/04/2024 | +0.4693% | 1164.643100 | 1170.121100 | +5.478000 |
| 12/04/2024 | -0.8550% | 1174.643900 | 1164.643100 | -10.000800 |
| 11/04/2024 | +0.1490% | 1172.895300 | 1174.643900 | +1.748600 |
| 10/04/2024 | +0.9274% | 1162.067700 | 1172.895300 | +10.827600 |
| 09/04/2024 | +0.0219% | 1161.813400 | 1162.067700 | +0.254300 |
| 08/04/2024 | +0.2678% | 1158.706500 | 1161.813400 | +3.106900 |
| 05/04/2024 | +0.3427% | 1154.742700 | 1158.706500 | +3.963800 |
| 04/04/2024 | -1.6558% | 1174.022600 | 1154.742700 | -19.279900 |
| 03/04/2024 | -1.7502% | 1194.751600 | 1174.022600 | -20.729000 |
| 02/04/2024 | +0.4088% | 1189.878000 | 1194.751600 | +4.873600 |
| 01/04/2024 | +0.2871% | 1186.466300 | 1189.878000 | +3.411700 |
| 28/03/2024 | +0.2046% | 1184.040700 | 1186.466300 | +2.425600 |
| 27/03/2024 | +0.0372% | 1183.600800 | 1184.040700 | +0.439900 |
| 26/03/2024 | +0.5288% | 1177.358100 | 1183.600800 | +6.242700 |
| 25/03/2024 | -0.5312% | 1183.628600 | 1177.358100 | -6.270500 |
| 22/03/2024 | -0.0056% | 1183.694400 | 1183.628600 | -0.065800 |
| 21/03/2024 | +0.7678% | 1174.641300 | 1183.694400 | +9.053100 |
| 20/03/2024 | +2.1024% | 1150.203400 | 1174.641300 | +24.437900 |
| 19/03/2024 | +0.8961% | 1139.942500 | 1150.203400 | +10.260900 |
| 18/03/2024 | +0.4320% | 1135.028300 | 1139.942500 | +4.914200 |
| 15/03/2024 | -1.3389% | 1150.327800 | 1135.028300 | -15.299500 |
| 14/03/2024 | -0.2551% | 1153.265800 | 1150.327800 | -2.938000 |
| 13/03/2024 | -1.8873% | 1175.238500 | 1153.265800 | -21.972700 |
| 12/03/2024 | +0.6521% | 1167.599500 | 1175.238500 | +7.639000 |
| 11/03/2024 | +0.0738% | 1166.738000 | 1167.599500 | +0.861500 |
| 08/03/2024 | -1.6180% | 1185.769100 | 1166.738000 | -19.031100 |
| 07/03/2024 | +0.7307% | 1177.136500 | 1185.769100 | +8.632600 |
| 06/03/2024 | +1.3917% | 1160.867600 | 1177.136500 | +16.268900 |
| 05/03/2024 | -0.3269% | 1164.668600 | 1160.867600 | -3.801000 |
| 04/03/2024 | +0.8619% | 1154.673700 | 1164.668600 | +9.994900 |
| 01/03/2024 | +0.3426% | 1150.724800 | 1154.673700 | +3.948900 |
| 29/02/2024 | -0.7696% | 1159.614900 | 1150.724800 | -8.890100 |
| 28/02/2024 | -1.3541% | 1175.424200 | 1159.614900 | -15.809300 |
| 27/02/2024 | -0.1204% | 1176.839700 | 1175.424200 | -1.415500 |
| 26/02/2024 | -0.0889% | 1177.885900 | 1176.839700 | -1.046200 |
| 23/02/2024 | +0.9487% | 1166.764100 | 1177.885900 | +11.121800 |
| 22/02/2024 | +1.5389% | 1148.945800 | 1166.764100 | +17.818300 |
| 21/02/2024 | +0.4066% | 1144.283900 | 1148.945800 | +4.661900 |
| 20/02/2024 | +0.0944% | 1143.204300 | 1144.283900 | +1.079600 |
| 19/02/2024 | -0.2943% | 1146.574100 | 1143.204300 | -3.369800 |
| 16/02/2024 | +1.3532% | 1131.163300 | 1146.574100 | +15.410800 |
| 15/02/2024 | +0.9216% | 1120.786100 | 1131.163300 | +10.377200 |
| 14/02/2024 | -0.8668% | 1130.543400 | 1120.786100 | -9.757300 |
| 13/02/2024 | -0.8882% | 1140.629200 | 1130.543400 | -10.085800 |
| 12/02/2024 | +0.5324% | 1134.572800 | 1140.629200 | +6.056400 |
| 09/02/2024 | +1.0526% | 1122.693300 | 1134.572800 | +11.879500 |
| 08/02/2024 | +0.5529% | 1116.502500 | 1122.693300 | +6.190800 |
| 07/02/2024 | +0.0994% | 1115.393700 | 1116.502500 | +1.108800 |
| 06/02/2024 | +1.0822% | 1103.388100 | 1115.393700 | +12.005600 |
| 05/02/2024 | +0.9130% | 1093.359600 | 1103.388100 | +10.028500 |
| 02/02/2024 | +1.0522% | 1081.916100 | 1093.359600 | +11.443500 |
| 01/02/2024 | +1.1655% | 1069.379700 | 1081.916100 | +12.536400 |
| 31/01/2024 | -0.1536% | 1071.023100 | 1069.379700 | -1.643400 |
| 30/01/2024 | -0.0907% | 1071.994500 | 1071.023100 | -0.971400 |
| 29/01/2024 | +1.5162% | 1055.863000 | 1071.994500 | +16.131500 |
| 26/01/2024 | +0.4557% | 1051.062100 | 1055.863000 | +4.800900 |
| 25/01/2024 | +0.5463% | 1045.335400 | 1051.062100 | +5.726700 |
| 24/01/2024 | +1.5071% | 1029.699100 | 1045.335400 | +15.636300 |
| 23/01/2024 | +0.5978% | 1023.562000 | 1029.699100 | +6.137100 |
| 22/01/2024 | -1.1671% | 1035.578100 | 1023.562000 | -12.016100 |
| 19/01/2024 | -0.0035% | 1035.614200 | 1035.578100 | -0.036100 |
| 18/01/2024 | -0.2929% | 1038.651700 | 1035.614200 | -3.037500 |
| 17/01/2024 | -1.5933% | 1055.333300 | 1038.651700 | -16.681600 |
| 16/01/2024 | -0.6973% | 1062.717600 | 1055.333300 | -7.384300 |
| 15/01/2024 | +0.2776% | 1059.771300 | 1062.717600 | +2.946300 |
| 12/01/2024 | +0.0796% | 1058.928500 | 1059.771300 | +0.842800 |
| 11/01/2024 | -0.3844% | 1063.006400 | 1058.928500 | -4.077900 |
| 10/01/2024 | +0.0894% | 1062.056600 | 1063.006400 | +0.949800 |
| 09/01/2024 | +0.7158% | 1054.481700 | 1062.056600 | +7.574900 |
| 08/01/2024 | +0.7012% | 1047.113800 | 1054.481700 | +7.367900 |
| 05/01/2024 | +0.9224% | 1037.499400 | 1047.113800 | +9.614400 |
| 04/01/2024 | -0.2239% | 1039.824700 | 1037.499400 | -2.325300 |
| 03/01/2024 | -0.4271% | 1044.275000 | 1039.824700 | -4.450300 |
| 02/01/2024 | -0.8305% | 1052.984000 | 1044.275000 | -8.709000 |
| 29/12/2023 | -0.7767% | 1061.194500 | 1052.984000 | -8.210500 |
| 28/12/2023 | +0.7538% | 1053.225300 | 1061.194500 | +7.969200 |
| 27/12/2023 | -0.0630% | 1053.888600 | 1053.225300 | -0.663300 |
| 26/12/2023 | +1.6488% | 1036.654700 | 1053.888600 | +17.233900 |
| 22/12/2023 | +0.8271% | 1028.115700 | 1036.654700 | +8.539000 |
| 21/12/2023 | +1.3979% | 1013.843200 | 1028.115700 | +14.272500 |
| 20/12/2023 | -0.5107% | 1019.033900 | 1013.843200 | -5.190700 |
| 19/12/2023 | -0.7777% | 1026.989800 | 1019.033900 | -7.955900 |
| 18/12/2023 | -0.2638% | 1029.702600 | 1026.989800 | -2.712800 |
| 15/12/2023 | +0.8412% | 1021.076600 | 1029.702600 | +8.626000 |
| 14/12/2023 | +1.0432% | 1010.479600 | 1021.076600 | +10.597000 |
| 13/12/2023 | -0.2185% | 1012.689800 | 1010.479600 | -2.210200 |
| 12/12/2023 | +0.1303% | 1011.370900 | 1012.689800 | +1.318900 |
| 11/12/2023 | +1.4549% | 996.763100 | 1011.370900 | +14.607800 |
| 07/12/2023 | -0.8008% | 1004.777400 | 996.763100 | -8.014300 |
| 06/12/2023 | +0.2442% | 1002.327100 | 1004.777400 | +2.450300 |
| 05/12/2023 | +0.4624% | 997.703100 | 1002.327100 | +4.624000 |
| 04/12/2023 | -0.5554% | 1003.259900 | 997.703100 | -5.556800 |
| 01/12/2023 | -0.3638% | 1006.916600 | 1003.259900 | -3.656700 |
| 30/11/2023 | -0.0819% | 1007.742000 | 1006.916600 | -0.825400 |
| 29/11/2023 | -0.3834% | 1011.613300 | 1007.742000 | -3.871300 |
| 28/11/2023 | +0.4338% | 1007.234600 | 1011.613300 | +4.378700 |
Mostrando 401 -
500
de 1477 registros