Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0425%
Máximo
2.0515%
Mínimo
-2.7147%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0118% | 1212.033700 | 1211.890600 | -0.143100 |
| 30/12/2024 | -0.2850% | 1215.493000 | 1212.033700 | -3.459300 |
| 27/12/2024 | -0.1752% | 1217.624800 | 1215.493000 | -2.131800 |
| 26/12/2024 | +0.0020% | 1217.600500 | 1217.624800 | +0.024300 |
| 24/12/2024 | -0.0755% | 1218.520600 | 1217.600500 | -0.920100 |
| 23/12/2024 | +0.6340% | 1210.819500 | 1218.520600 | +7.701100 |
| 20/12/2024 | -0.7784% | 1220.280900 | 1210.819500 | -9.461400 |
| 19/12/2024 | +0.6085% | 1212.878400 | 1220.280900 | +7.402500 |
| 18/12/2024 | -1.5945% | 1232.372300 | 1212.878400 | -19.493900 |
| 17/12/2024 | -0.5871% | 1239.629000 | 1232.372300 | -7.256700 |
| 16/12/2024 | -0.1192% | 1241.107200 | 1239.629000 | -1.478200 |
| 13/12/2024 | +0.5639% | 1234.128200 | 1241.107200 | +6.979000 |
| 12/12/2024 | -0.2442% | 1237.146000 | 1234.128200 | -3.017800 |
| 11/12/2024 | +0.4693% | 1231.353100 | 1237.146000 | +5.792900 |
| 10/12/2024 | -0.7226% | 1240.282500 | 1231.353100 | -8.929400 |
| 09/12/2024 | +1.2465% | 1224.918300 | 1240.282500 | +15.364200 |
| 06/12/2024 | +0.1304% | 1223.322400 | 1224.918300 | +1.595900 |
| 05/12/2024 | -0.0244% | 1223.621200 | 1223.322400 | -0.298800 |
| 04/12/2024 | +0.3753% | 1219.037900 | 1223.621200 | +4.583300 |
| 03/12/2024 | +0.0057% | 1218.968500 | 1219.037900 | +0.069400 |
| 02/12/2024 | +0.4565% | 1213.416000 | 1218.968500 | +5.552500 |
| 29/11/2024 | +0.0932% | 1212.285100 | 1213.416000 | +1.130900 |
| 28/11/2024 | -0.0125% | 1212.437200 | 1212.285100 | -0.152100 |
| 27/11/2024 | +0.1542% | 1210.568700 | 1212.437200 | +1.868500 |
| 26/11/2024 | -0.4554% | 1216.094100 | 1210.568700 | -5.525400 |
| 25/11/2024 | -0.2075% | 1218.619900 | 1216.094100 | -2.525800 |
| 22/11/2024 | +0.9771% | 1206.770900 | 1218.619900 | +11.849000 |
| 21/11/2024 | -0.3760% | 1211.316500 | 1206.770900 | -4.545600 |
| 20/11/2024 | +0.1051% | 1210.043700 | 1211.316500 | +1.272800 |
| 19/11/2024 | -0.1001% | 1211.255200 | 1210.043700 | -1.211500 |
| 18/11/2024 | +0.7962% | 1201.649100 | 1211.255200 | +9.606100 |
| 15/11/2024 | -0.0951% | 1202.792300 | 1201.649100 | -1.143200 |
| 14/11/2024 | -1.4082% | 1219.849300 | 1202.792300 | -17.057000 |
| 13/11/2024 | -1.0745% | 1233.026700 | 1219.849300 | -13.177400 |
| 12/11/2024 | -1.2570% | 1248.623500 | 1233.026700 | -15.596800 |
| 11/11/2024 | +1.0414% | 1235.687400 | 1248.623500 | +12.936100 |
| 08/11/2024 | +0.0427% | 1235.159800 | 1235.687400 | +0.527600 |
| 07/11/2024 | -0.7400% | 1244.334000 | 1235.159800 | -9.174200 |
| 06/11/2024 | +0.8050% | 1234.357500 | 1244.334000 | +9.976500 |
| 05/11/2024 | +0.8073% | 1224.432400 | 1234.357500 | +9.925100 |
| 04/11/2024 | -0.7504% | 1233.654800 | 1224.432400 | -9.222400 |
| 30/10/2024 | +0.1016% | 1232.402000 | 1233.654800 | +1.252800 |
| 29/10/2024 | +0.6436% | 1224.496000 | 1232.402000 | +7.906000 |
| 28/10/2024 | -0.2809% | 1227.940700 | 1224.496000 | -3.444700 |
| 25/10/2024 | +0.2926% | 1224.353200 | 1227.940700 | +3.587500 |
| 24/10/2024 | -0.5766% | 1231.433000 | 1224.353200 | -7.079800 |
| 23/10/2024 | -0.3177% | 1235.351700 | 1231.433000 | -3.918700 |
| 22/10/2024 | -1.0604% | 1248.521600 | 1235.351700 | -13.169900 |
| 21/10/2024 | +0.4474% | 1242.947900 | 1248.521600 | +5.573700 |
| 18/10/2024 | +0.8337% | 1232.628000 | 1242.947900 | +10.319900 |
| 17/10/2024 | +0.1408% | 1230.893300 | 1232.628000 | +1.734700 |
| 16/10/2024 | +0.5178% | 1224.536400 | 1230.893300 | +6.356900 |
| 15/10/2024 | -0.1768% | 1226.703000 | 1224.536400 | -2.166600 |
| 14/10/2024 | +0.2963% | 1223.073800 | 1226.703000 | +3.629200 |
| 11/10/2024 | -0.1929% | 1225.434800 | 1223.073800 | -2.361000 |
| 10/10/2024 | -0.2492% | 1228.492900 | 1225.434800 | -3.058100 |
| 09/10/2024 | -0.7494% | 1237.734000 | 1228.492900 | -9.241100 |
| 08/10/2024 | -0.9388% | 1249.408700 | 1237.734000 | -11.674700 |
| 07/10/2024 | +0.7161% | 1240.493200 | 1249.408700 | +8.915500 |
| 04/10/2024 | +0.9332% | 1228.970400 | 1240.493200 | +11.522800 |
| 03/10/2024 | +0.2754% | 1225.590700 | 1228.970400 | +3.379700 |
| 02/10/2024 | +2.0515% | 1200.704000 | 1225.590700 | +24.886700 |
| 01/10/2024 | +0.4412% | 1195.418000 | 1200.704000 | +5.286000 |
| 30/09/2024 | -0.0589% | 1196.121900 | 1195.418000 | -0.703900 |
| 27/09/2024 | +0.0752% | 1195.222800 | 1196.121900 | +0.899100 |
| 26/09/2024 | +1.0006% | 1183.323100 | 1195.222800 | +11.899700 |
| 25/09/2024 | +0.0949% | 1182.200600 | 1183.323100 | +1.122500 |
| 24/09/2024 | +0.7113% | 1173.822000 | 1182.200600 | +8.378600 |
| 23/09/2024 | +1.2780% | 1158.915600 | 1173.822000 | +14.906400 |
| 17/09/2024 | +0.5584% | 1152.462700 | 1158.915600 | +6.452900 |
| 16/09/2024 | +0.1660% | 1150.551000 | 1152.462700 | +1.911700 |
| 13/09/2024 | -0.0867% | 1151.548400 | 1150.551000 | -0.997400 |
| 12/09/2024 | -0.5178% | 1157.526600 | 1151.548400 | -5.978200 |
| 11/09/2024 | -0.3510% | 1161.596900 | 1157.526600 | -4.070300 |
| 10/09/2024 | -0.2668% | 1164.700500 | 1161.596900 | -3.103600 |
| 09/09/2024 | +0.4335% | 1159.662200 | 1164.700500 | +5.038300 |
| 06/09/2024 | -0.7240% | 1168.088700 | 1159.662200 | -8.426500 |
| 05/09/2024 | +0.4370% | 1162.995400 | 1168.088700 | +5.093300 |
| 04/09/2024 | +0.5929% | 1156.120400 | 1162.995400 | +6.875000 |
| 03/09/2024 | +0.1456% | 1154.437800 | 1156.120400 | +1.682600 |
| 02/09/2024 | +0.1064% | 1153.210400 | 1154.437800 | +1.227400 |
| 30/08/2024 | -0.2004% | 1155.523700 | 1153.210400 | -2.313300 |
| 29/08/2024 | +0.5802% | 1148.838700 | 1155.523700 | +6.685000 |
| 28/08/2024 | +0.0353% | 1148.433700 | 1148.838700 | +0.405000 |
| 27/08/2024 | +0.0152% | 1148.258600 | 1148.433700 | +0.175100 |
| 26/08/2024 | -0.6504% | 1155.751200 | 1148.258600 | -7.492600 |
| 23/08/2024 | -0.3646% | 1159.972500 | 1155.751200 | -4.221300 |
| 22/08/2024 | -0.4826% | 1165.584300 | 1159.972500 | -5.611800 |
| 21/08/2024 | -0.4013% | 1170.270800 | 1165.584300 | -4.686500 |
| 20/08/2024 | -0.8349% | 1180.082600 | 1170.270800 | -9.811800 |
| 19/08/2024 | +0.7022% | 1171.824600 | 1180.082600 | +8.258000 |
| 16/08/2024 | +1.7881% | 1151.057300 | 1171.824600 | +20.767300 |
| 14/08/2024 | -0.0810% | 1151.990000 | 1151.057300 | -0.932700 |
| 13/08/2024 | +0.6155% | 1144.921400 | 1151.990000 | +7.068600 |
| 12/08/2024 | +0.5359% | 1138.802200 | 1144.921400 | +6.119200 |
| 09/08/2024 | +0.3152% | 1135.218600 | 1138.802200 | +3.583600 |
| 08/08/2024 | +0.3608% | 1131.129800 | 1135.218600 | +4.088800 |
| 07/08/2024 | +1.2871% | 1116.664100 | 1131.129800 | +14.465700 |
| 06/08/2024 | -1.2234% | 1130.409100 | 1116.664100 | -13.745000 |
| 05/08/2024 | -2.7147% | 1161.516600 | 1130.409100 | -31.107500 |
Mostrando 201 -
300
de 1448 registros