Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0422%
Máximo
1.4541%
Mínimo
-1.6151%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.4472% | 1186.753200 | 1181.457500 | -5.295700 |
| 21/03/2025 | +0.1408% | 1185.083800 | 1186.753200 | +1.669400 |
| 20/03/2025 | +0.2365% | 1182.283900 | 1185.083800 | +2.799900 |
| 19/03/2025 | +0.3034% | 1178.702300 | 1182.283900 | +3.581600 |
| 18/03/2025 | +0.0012% | 1178.688500 | 1178.702300 | +0.013800 |
| 17/03/2025 | +0.0980% | 1177.534000 | 1178.688500 | +1.154500 |
| 14/03/2025 | +0.5785% | 1170.741700 | 1177.534000 | +6.792300 |
| 13/03/2025 | +0.4473% | 1165.517100 | 1170.741700 | +5.224600 |
| 12/03/2025 | -0.1726% | 1167.530000 | 1165.517100 | -2.012900 |
| 11/03/2025 | +0.9901% | 1156.027900 | 1167.530000 | +11.502100 |
| 10/03/2025 | -1.6151% | 1174.851000 | 1156.027900 | -18.823100 |
| 07/03/2025 | +0.3747% | 1170.456900 | 1174.851000 | +4.394100 |
| 06/03/2025 | -0.6650% | 1178.266700 | 1170.456900 | -7.809800 |
| 05/03/2025 | +1.0457% | 1166.010000 | 1178.266700 | +12.256700 |
| 04/03/2025 | +0.0759% | 1165.125400 | 1166.010000 | +0.884600 |
| 03/03/2025 | -0.8148% | 1174.657600 | 1165.125400 | -9.532200 |
| 28/02/2025 | -1.2584% | 1189.533300 | 1174.657600 | -14.875700 |
| 27/02/2025 | -0.3043% | 1193.158200 | 1189.533300 | -3.624900 |
| 26/02/2025 | +0.8112% | 1183.518400 | 1193.158200 | +9.639800 |
| 25/02/2025 | -1.1441% | 1197.136700 | 1183.518400 | -13.618300 |
| 24/02/2025 | -0.6983% | 1205.525400 | 1197.136700 | -8.388700 |
| 21/02/2025 | -0.2906% | 1209.033900 | 1205.525400 | -3.508500 |
| 20/02/2025 | -0.1862% | 1211.287800 | 1209.033900 | -2.253900 |
| 19/02/2025 | +0.0333% | 1210.884100 | 1211.287800 | +0.403700 |
| 18/02/2025 | +0.7690% | 1201.608400 | 1210.884100 | +9.275700 |
| 17/02/2025 | +1.1921% | 1187.368700 | 1201.608400 | +14.239700 |
| 14/02/2025 | -0.2303% | 1190.105900 | 1187.368700 | -2.737200 |
| 13/02/2025 | -0.4908% | 1195.961700 | 1190.105900 | -5.855800 |
| 12/02/2025 | +0.0004% | 1195.956800 | 1195.961700 | +0.004900 |
| 11/02/2025 | -0.3245% | 1199.843800 | 1195.956800 | -3.887000 |
| 10/02/2025 | +0.7034% | 1191.434100 | 1199.843800 | +8.409700 |
| 07/02/2025 | -0.7086% | 1199.906400 | 1191.434100 | -8.472300 |
| 06/02/2025 | +0.1707% | 1197.860200 | 1199.906400 | +2.046200 |
| 05/02/2025 | -0.8182% | 1207.700900 | 1197.860200 | -9.840700 |
| 04/02/2025 | +0.4607% | 1202.149800 | 1207.700900 | +5.551100 |
| 03/02/2025 | -0.7423% | 1211.106400 | 1202.149800 | -8.956600 |
| 31/01/2025 | -0.6454% | 1218.948600 | 1211.106400 | -7.842200 |
| 30/01/2025 | +0.5555% | 1212.196300 | 1218.948600 | +6.752300 |
| 29/01/2025 | +0.2097% | 1209.657500 | 1212.196300 | +2.538800 |
| 28/01/2025 | +1.2675% | 1194.421500 | 1209.657500 | +15.236000 |
| 27/01/2025 | -1.2844% | 1209.861600 | 1194.421500 | -15.440100 |
| 24/01/2025 | -0.2277% | 1212.619200 | 1209.861600 | -2.757600 |
| 23/01/2025 | -0.4288% | 1217.829700 | 1212.619200 | -5.210500 |
| 22/01/2025 | -0.5009% | 1223.945100 | 1217.829700 | -6.115400 |
| 21/01/2025 | +0.7156% | 1215.218100 | 1223.945100 | +8.727000 |
| 20/01/2025 | -0.8391% | 1225.457900 | 1215.218100 | -10.239800 |
| 17/01/2025 | +0.8388% | 1215.222200 | 1225.457900 | +10.235700 |
| 16/01/2025 | +1.2444% | 1200.194000 | 1215.222200 | +15.028200 |
| 15/01/2025 | +0.6951% | 1191.880800 | 1200.194000 | +8.313200 |
| 14/01/2025 | +0.2269% | 1189.179800 | 1191.880800 | +2.701000 |
| 13/01/2025 | -0.8484% | 1199.312000 | 1189.179800 | -10.132200 |
| 10/01/2025 | -0.8374% | 1209.397500 | 1199.312000 | -10.085500 |
| 09/01/2025 | -0.4539% | 1214.898900 | 1209.397500 | -5.501400 |
| 08/01/2025 | -0.4581% | 1220.476700 | 1214.898900 | -5.577800 |
| 07/01/2025 | -0.9814% | 1232.513100 | 1220.476700 | -12.036400 |
| 06/01/2025 | +0.2501% | 1229.434300 | 1232.513100 | +3.078800 |
| 03/01/2025 | +1.4541% | 1211.686400 | 1229.434300 | +17.747900 |
| 02/01/2025 | -0.0169% | 1211.890600 | 1211.686400 | -0.204200 |
| 31/12/2024 | -0.0118% | 1212.033700 | 1211.890600 | -0.143100 |
| 30/12/2024 | -0.2850% | 1215.493000 | 1212.033700 | -3.459300 |
| 27/12/2024 | -0.1752% | 1217.624800 | 1215.493000 | -2.131800 |
| 26/12/2024 | +0.0020% | 1217.600500 | 1217.624800 | +0.024300 |
| 24/12/2024 | -0.0755% | 1218.520600 | 1217.600500 | -0.920100 |
| 23/12/2024 | +0.6340% | 1210.819500 | 1218.520600 | +7.701100 |
| 20/12/2024 | -0.7784% | 1220.280900 | 1210.819500 | -9.461400 |
| 19/12/2024 | +0.6085% | 1212.878400 | 1220.280900 | +7.402500 |
| 18/12/2024 | -1.5945% | 1232.372300 | 1212.878400 | -19.493900 |
| 17/12/2024 | -0.5871% | 1239.629000 | 1232.372300 | -7.256700 |
| 16/12/2024 | -0.1192% | 1241.107200 | 1239.629000 | -1.478200 |
| 13/12/2024 | +0.5639% | 1234.128200 | 1241.107200 | +6.979000 |
| 12/12/2024 | -0.2442% | 1237.146000 | 1234.128200 | -3.017800 |
| 11/12/2024 | +0.4693% | 1231.353100 | 1237.146000 | +5.792900 |
| 10/12/2024 | -0.7226% | 1240.282500 | 1231.353100 | -8.929400 |
| 09/12/2024 | +1.2465% | 1224.918300 | 1240.282500 | +15.364200 |
| 06/12/2024 | +0.1304% | 1223.322400 | 1224.918300 | +1.595900 |
| 05/12/2024 | -0.0244% | 1223.621200 | 1223.322400 | -0.298800 |
| 04/12/2024 | +0.3753% | 1219.037900 | 1223.621200 | +4.583300 |
| 03/12/2024 | +0.0057% | 1218.968500 | 1219.037900 | +0.069400 |
| 02/12/2024 | +0.4565% | 1213.416000 | 1218.968500 | +5.552500 |
| 29/11/2024 | +0.0932% | 1212.285100 | 1213.416000 | +1.130900 |
| 28/11/2024 | -0.0125% | 1212.437200 | 1212.285100 | -0.152100 |
| 27/11/2024 | +0.1542% | 1210.568700 | 1212.437200 | +1.868500 |
| 26/11/2024 | -0.4554% | 1216.094100 | 1210.568700 | -5.525400 |
| 25/11/2024 | -0.2075% | 1218.619900 | 1216.094100 | -2.525800 |
| 22/11/2024 | +0.9771% | 1206.770900 | 1218.619900 | +11.849000 |
| 21/11/2024 | -0.3760% | 1211.316500 | 1206.770900 | -4.545600 |
| 20/11/2024 | +0.1051% | 1210.043700 | 1211.316500 | +1.272800 |
| 19/11/2024 | -0.1001% | 1211.255200 | 1210.043700 | -1.211500 |
| 18/11/2024 | +0.7962% | 1201.649100 | 1211.255200 | +9.606100 |
| 15/11/2024 | -0.0951% | 1202.792300 | 1201.649100 | -1.143200 |
| 14/11/2024 | -1.4082% | 1219.849300 | 1202.792300 | -17.057000 |
| 13/11/2024 | -1.0745% | 1233.026700 | 1219.849300 | -13.177400 |
| 12/11/2024 | -1.2570% | 1248.623500 | 1233.026700 | -15.596800 |
| 11/11/2024 | +1.0414% | 1235.687400 | 1248.623500 | +12.936100 |
| 08/11/2024 | +0.0427% | 1235.159800 | 1235.687400 | +0.527600 |
| 07/11/2024 | -0.7400% | 1244.334000 | 1235.159800 | -9.174200 |
| 06/11/2024 | +0.8050% | 1234.357500 | 1244.334000 | +9.976500 |
| 05/11/2024 | +0.8073% | 1224.432400 | 1234.357500 | +9.925100 |
| 04/11/2024 | -0.7504% | 1233.654800 | 1224.432400 | -9.222400 |
| 30/10/2024 | +0.1016% | 1232.402000 | 1233.654800 | +1.252800 |
Mostrando 201 -
300
de 1506 registros