Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1343%
Máximo
4.4476%
Mínimo
-3.8376%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.4380% | 932.798800 | 936.893200 | +4.094400 |
| 02/06/2020 | +0.7781% | 925.568900 | 932.798800 | +7.229900 |
| 01/06/2020 | +0.1491% | 924.189600 | 925.568900 | +1.379300 |
| 29/05/2020 | -0.2554% | 926.552900 | 924.189600 | -2.363300 |
| 28/05/2020 | -0.5793% | 931.936200 | 926.552900 | -5.383300 |
| 27/05/2020 | +1.9016% | 914.381600 | 931.936200 | +17.554600 |
| 26/05/2020 | +1.8247% | 897.848000 | 914.381600 | +16.533600 |
| 25/05/2020 | -0.3506% | 901.001800 | 897.848000 | -3.153800 |
| 22/05/2020 | -2.7557% | 926.176100 | 901.001800 | -25.174300 |
| 20/05/2020 | -0.3536% | 929.456700 | 926.176100 | -3.280600 |
| 19/05/2020 | +0.3824% | 925.909500 | 929.456700 | +3.547200 |
| 18/05/2020 | +1.1863% | 914.990000 | 925.909500 | +10.919500 |
| 15/05/2020 | +0.0183% | 914.822300 | 914.990000 | +0.167700 |
| 14/05/2020 | -0.7119% | 921.358000 | 914.822300 | -6.535700 |
| 13/05/2020 | -0.4868% | 925.853800 | 921.358000 | -4.495800 |
| 12/05/2020 | -0.5501% | 930.961200 | 925.853800 | -5.107400 |
| 11/05/2020 | -0.1715% | 932.559600 | 930.961200 | -1.598400 |
| 08/05/2020 | +0.2605% | 930.133000 | 932.559600 | +2.426600 |
| 07/05/2020 | +0.1261% | 928.960700 | 930.133000 | +1.172300 |
| 06/05/2020 | +1.0828% | 918.955900 | 928.960700 | +10.004800 |
| 05/05/2020 | -0.3147% | 921.852600 | 918.955900 | -2.896700 |
| 04/05/2020 | -2.8246% | 948.262300 | 921.852600 | -26.409700 |
| 30/04/2020 | +0.0683% | 947.614900 | 948.262300 | +0.647400 |
| 29/04/2020 | -0.0571% | 948.156400 | 947.614900 | -0.541500 |
| 28/04/2020 | +0.2970% | 945.344400 | 948.156400 | +2.812000 |
| 27/04/2020 | +0.9409% | 936.491800 | 945.344400 | +8.852600 |
| 24/04/2020 | -0.6502% | 942.600400 | 936.491800 | -6.108600 |
| 23/04/2020 | +0.7826% | 935.252500 | 942.600400 | +7.347900 |
| 22/04/2020 | +0.7500% | 928.263900 | 935.252500 | +6.988600 |
| 21/04/2020 | -1.6611% | 943.812300 | 928.263900 | -15.548400 |
| 20/04/2020 | +0.3230% | 940.769100 | 943.812300 | +3.043200 |
| 17/04/2020 | +1.6105% | 925.739800 | 940.769100 | +15.029300 |
| 16/04/2020 | -0.7368% | 932.585600 | 925.739800 | -6.845800 |
| 15/04/2020 | -0.2218% | 934.656400 | 932.585600 | -2.070800 |
| 14/04/2020 | +1.9181% | 916.900000 | 934.656400 | +17.756400 |
| 13/04/2020 | +0.4800% | 912.509000 | 916.900000 | +4.391000 |
| 09/04/2020 | -0.3182% | 915.417500 | 912.509000 | -2.908500 |
| 08/04/2020 | +1.1382% | 905.057000 | 915.417500 | +10.360500 |
| 07/04/2020 | +1.1350% | 894.842700 | 905.057000 | +10.214300 |
| 06/04/2020 | +1.7167% | 879.611900 | 894.842700 | +15.230800 |
| 03/04/2020 | -0.3004% | 882.258300 | 879.611900 | -2.646400 |
| 02/04/2020 | +0.4956% | 877.896300 | 882.258300 | +4.362000 |
| 01/04/2020 | -1.0117% | 886.823500 | 877.896300 | -8.927200 |
| 31/03/2020 | +1.6560% | 872.258600 | 886.823500 | +14.564900 |
| 30/03/2020 | +0.3695% | 869.041300 | 872.258600 | +3.217300 |
| 27/03/2020 | -1.7011% | 883.950800 | 869.041300 | -14.909500 |
| 26/03/2020 | +2.8668% | 858.969500 | 883.950800 | +24.981300 |
| 25/03/2020 | +4.4476% | 821.602800 | 858.969500 | +37.366700 |
| 24/03/2020 | -1.3693% | 832.930500 | 821.602800 | -11.327700 |
| 23/03/2020 | +2.8968% | 809.148200 | 832.930500 | +23.782300 |
| 20/03/2020 | -2.6767% | 831.099500 | 809.148200 | -21.951300 |
| 19/03/2020 | -2.7794% | 854.523200 | 831.099500 | -23.423700 |
| 18/03/2020 | -2.9649% | 880.237900 | 854.523200 | -25.714700 |
| 17/03/2020 | -1.3129% | 891.870800 | 880.237900 | -11.632900 |
| 16/03/2020 | -2.7443% | 916.684900 | 891.870800 | -24.814100 |
| 13/03/2020 | -2.7965% | 942.681800 | 916.684900 | -25.996900 |
| 12/03/2020 | -3.8376% | 979.561500 | 942.681800 | -36.879700 |
| 11/03/2020 | -0.9662% | 989.072000 | 979.561500 | -9.510500 |
| 10/03/2020 | -2.1051% | 1010.113500 | 989.072000 | -21.041500 |
| 09/03/2020 | -2.1121% | 1031.674600 | 1010.113500 | -21.561100 |
| 06/03/2020 | -1.4122% | 1046.347600 | 1031.674600 | -14.673000 |
| 05/03/2020 | +1.0006% | 1035.929700 | 1046.347600 | +10.417900 |
| 04/03/2020 | +1.4792% | 1020.718900 | 1035.929700 | +15.210800 |
| 03/03/2020 | -0.2788% | 1023.568800 | 1020.718900 | -2.849900 |
| 02/03/2020 | +1.0058% | 1013.325800 | 1023.568800 | +10.243000 |
| 28/02/2020 | -1.8286% | 1032.025700 | 1013.325800 | -18.699900 |
| 27/02/2020 | -1.2217% | 1044.711300 | 1032.025700 | -12.685600 |
| 26/02/2020 | +0.2663% | 1041.932700 | 1044.711300 | +2.778600 |
| 25/02/2020 | -0.6623% | 1048.856300 | 1041.932700 | -6.923600 |
| 24/02/2020 | -2.8258% | 1078.918100 | 1048.856300 | -30.061800 |
| 21/02/2020 | -0.3425% | 1082.619500 | 1078.918100 | -3.701400 |
| 20/02/2020 | +0.2540% | 1079.873600 | 1082.619500 | +2.745900 |
| 19/02/2020 | +0.5887% | 1073.535400 | 1079.873600 | +6.338200 |
| 18/02/2020 | -0.1782% | 1075.449800 | 1073.535400 | -1.914400 |
| 17/02/2020 | +0.0164% | 1075.273900 | 1075.449800 | +0.175900 |
| 14/02/2020 | -0.3692% | 1079.251500 | 1075.273900 | -3.977600 |
| 13/02/2020 | +0.3506% | 1075.474800 | 1079.251500 | +3.776700 |
| 12/02/2020 | +0.5110% | 1069.993300 | 1075.474800 | +5.481500 |
| 11/02/2020 | +0.6003% | 1063.588900 | 1069.993300 | +6.404400 |
| 10/02/2020 | +0.7213% | 1055.944400 | 1063.588900 | +7.644500 |
| 07/02/2020 | +0.2487% | 1053.321400 | 1055.944400 | +2.623000 |
| 06/02/2020 | +0.6629% | 1046.362000 | 1053.321400 | +6.959400 |
| 05/02/2020 | +0.1689% | 1044.596300 | 1046.362000 | +1.765700 |
| 04/02/2020 | +1.1865% | 1032.275900 | 1044.596300 | +12.320400 |
| 03/02/2020 | -0.7220% | 1039.756100 | 1032.275900 | -7.480200 |
| 31/01/2020 | -1.4122% | 1054.543900 | 1039.756100 | -14.787800 |
| 30/01/2020 | -0.4761% | 1059.576800 | 1054.543900 | -5.032900 |
| 29/01/2020 | +0.0918% | 1058.604900 | 1059.576800 | +0.971900 |
| 28/01/2020 | +0.3488% | 1054.919400 | 1058.604900 | +3.685500 |
| 27/01/2020 | -1.0436% | 1065.986500 | 1054.919400 | -11.067100 |
| 24/01/2020 | +0.3090% | 1062.697600 | 1065.986500 | +3.288900 |
| 23/01/2020 | -0.8599% | 1071.875000 | 1062.697600 | -9.177400 |
| 22/01/2020 | +0.6068% | 1065.391000 | 1071.875000 | +6.484000 |
| 21/01/2020 | -1.5909% | 1082.475600 | 1065.391000 | -17.084600 |
| 20/01/2020 | -0.3011% | 1085.739900 | 1082.475600 | -3.264300 |
| 17/01/2020 | +0.2218% | 1083.334000 | 1085.739900 | +2.405900 |
| 16/01/2020 | +0.4702% | 1078.251800 | 1083.334000 | +5.082200 |
| 15/01/2020 | -0.5682% | 1084.396400 | 1078.251800 | -6.144600 |
| 14/01/2020 | -0.7084% | 1092.105400 | 1084.396400 | -7.709000 |
| 13/01/2020 | +1.9001% | 1071.549900 | 1092.105400 | +20.555500 |
Mostrando 1401 -
1500
de 1506 registros