Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0131%
Máximo
1.9553%
Mínimo
-3.5959%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.9027% | 1483.850800 | 1455.885100 | -27.965700 |
| 20/03/2026 | -0.7678% | 1495.287900 | 1483.850800 | -11.437100 |
| 19/03/2026 | -0.9638% | 1509.769300 | 1495.287900 | -14.481400 |
| 18/03/2026 | +0.8851% | 1496.465900 | 1509.769300 | +13.303400 |
| 17/03/2026 | +0.9102% | 1482.906500 | 1496.465900 | +13.559400 |
| 16/03/2026 | +0.0898% | 1481.575800 | 1482.906500 | +1.330700 |
| 13/03/2026 | -1.3301% | 1501.414300 | 1481.575800 | -19.838500 |
| 12/03/2026 | +1.4222% | 1480.212700 | 1501.414300 | +21.201600 |
| 10/03/2026 | -0.4887% | 1487.463800 | 1480.212700 | -7.251100 |
| 09/03/2026 | -1.6728% | 1512.555900 | 1487.463800 | -25.092100 |
| 06/03/2026 | +0.7593% | 1501.113900 | 1512.555900 | +11.442000 |
| 05/03/2026 | +1.3671% | 1480.732200 | 1501.113900 | +20.381700 |
| 04/03/2026 | -3.5959% | 1534.946800 | 1480.732200 | -54.214600 |
| 03/03/2026 | -0.6913% | 1545.595300 | 1534.946800 | -10.648500 |
| 02/03/2026 | -0.0133% | 1545.800700 | 1545.595300 | -0.205400 |
| 27/02/2026 | +0.7805% | 1533.783200 | 1545.800700 | +12.017500 |
| 26/02/2026 | +0.4201% | 1527.353900 | 1533.783200 | +6.429300 |
| 25/02/2026 | +0.4437% | 1520.592300 | 1527.353900 | +6.761600 |
| 24/02/2026 | +0.0606% | 1519.671700 | 1520.592300 | +0.920600 |
| 23/02/2026 | +0.6822% | 1509.339500 | 1519.671700 | +10.332200 |
| 20/02/2026 | +0.5061% | 1501.719400 | 1509.339500 | +7.620100 |
| 19/02/2026 | +0.4617% | 1494.801300 | 1501.719400 | +6.918100 |
| 18/02/2026 | -0.1833% | 1497.543900 | 1494.801300 | -2.742600 |
| 17/02/2026 | +0.5353% | 1489.548400 | 1497.543900 | +7.995500 |
| 13/02/2026 | +0.1438% | 1487.407800 | 1489.548400 | +2.140600 |
| 12/02/2026 | +0.1551% | 1485.101900 | 1487.407800 | +2.305900 |
| 11/02/2026 | +0.7341% | 1474.240400 | 1485.101900 | +10.861500 |
| 10/02/2026 | +1.6519% | 1450.088000 | 1474.240400 | +24.152400 |
| 06/02/2026 | -0.6172% | 1459.065100 | 1450.088000 | -8.977100 |
| 05/02/2026 | -0.2545% | 1462.783300 | 1459.065100 | -3.718200 |
| 04/02/2026 | -0.1822% | 1465.450700 | 1462.783300 | -2.667400 |
| 03/02/2026 | -1.0735% | 1481.267300 | 1465.450700 | -15.816600 |
| 30/01/2026 | -0.2827% | 1485.460300 | 1481.267300 | -4.193000 |
| 29/01/2026 | +0.3919% | 1479.650000 | 1485.460300 | +5.810300 |
| 28/01/2026 | +0.7213% | 1469.016300 | 1479.650000 | +10.633700 |
| 27/01/2026 | +0.8697% | 1456.295700 | 1469.016300 | +12.720600 |
| 26/01/2026 | -0.2911% | 1460.540700 | 1456.295700 | -4.245000 |
| 23/01/2026 | +0.4267% | 1454.322100 | 1460.540700 | +6.218600 |
| 22/01/2026 | +0.7572% | 1443.351000 | 1454.322100 | +10.971100 |
| 21/01/2026 | -0.9551% | 1457.202800 | 1443.351000 | -13.851800 |
| 20/01/2026 | -0.1845% | 1459.894000 | 1457.202800 | -2.691200 |
| 19/01/2026 | -0.0076% | 1460.005000 | 1459.894000 | -0.111000 |
| 16/01/2026 | +0.4103% | 1454.026700 | 1460.005000 | +5.978300 |
| 15/01/2026 | +0.7571% | 1443.059600 | 1454.026700 | +10.967100 |
| 14/01/2026 | -0.0184% | 1443.324600 | 1443.059600 | -0.265000 |
| 13/01/2026 | +0.2585% | 1439.598700 | 1443.324600 | +3.725900 |
| 12/01/2026 | -0.3745% | 1445.000700 | 1439.598700 | -5.402000 |
| 09/01/2026 | -0.0418% | 1445.605200 | 1445.000700 | -0.604500 |
| 08/01/2026 | -0.1093% | 1447.186400 | 1445.605200 | -1.581200 |
| 07/01/2026 | -0.0092% | 1447.319700 | 1447.186400 | -0.133300 |
| 06/01/2026 | +0.0271% | 1446.927800 | 1447.319700 | +0.391900 |
| 05/01/2026 | +1.9553% | 1418.911400 | 1446.927800 | +28.016400 |
| 02/01/2026 | +0.5995% | 1410.429900 | 1418.911400 | +8.481500 |
| 31/12/2025 | -0.1380% | 1412.378200 | 1410.429900 | -1.948300 |
| 29/12/2025 | +1.1820% | 1395.782300 | 1412.378200 | +16.595900 |
| 26/12/2025 | +0.3118% | 1391.437500 | 1395.782300 | +4.344800 |
| 23/12/2025 | +0.2457% | 1388.023600 | 1391.437500 | +3.413900 |
| 22/12/2025 | +0.4423% | 1381.898000 | 1388.023600 | +6.125600 |
| 19/12/2025 | +0.2749% | 1378.104600 | 1381.898000 | +3.793400 |
| 18/12/2025 | -0.3275% | 1382.625600 | 1378.104600 | -4.521000 |
| 17/12/2025 | +0.0447% | 1382.008000 | 1382.625600 | +0.617600 |
| 16/12/2025 | -0.7460% | 1392.356000 | 1382.008000 | -10.348000 |
| 15/12/2025 | -1.0750% | 1407.404000 | 1392.356000 | -15.048000 |
| 11/12/2025 | -0.5799% | 1415.589000 | 1407.404000 | -8.185000 |
| 10/12/2025 | +0.0104% | 1415.441200 | 1415.589000 | +0.147800 |
| 09/12/2025 | +0.2085% | 1412.493100 | 1415.441200 | +2.948100 |
| 05/12/2025 | +0.6890% | 1402.793800 | 1412.493100 | +9.699300 |
| 04/12/2025 | +0.0252% | 1402.440700 | 1402.793800 | +0.353100 |
| 03/12/2025 | -0.4840% | 1409.245500 | 1402.440700 | -6.804800 |
| 02/12/2025 | -0.0100% | 1409.386100 | 1409.245500 | -0.140600 |
| 01/12/2025 | +0.1827% | 1406.813600 | 1409.386100 | +2.572500 |
| 28/11/2025 | -0.1004% | 1408.226200 | 1406.813600 | -1.412600 |
| 27/11/2025 | +0.0618% | 1407.356800 | 1408.226200 | +0.869400 |
| 26/11/2025 | +0.1226% | 1405.632000 | 1407.356800 | +1.724800 |
| 25/11/2025 | +0.5002% | 1398.618200 | 1405.632000 | +7.013800 |
| 24/11/2025 | +0.8618% | 1386.616900 | 1398.618200 | +12.001300 |
| 21/11/2025 | -0.7529% | 1397.095800 | 1386.616900 | -10.478900 |
| 20/11/2025 | -0.4541% | 1403.454000 | 1397.095800 | -6.358200 |
| 19/11/2025 | -0.0304% | 1403.880200 | 1403.454000 | -0.426200 |
| 18/11/2025 | +0.0594% | 1403.046500 | 1403.880200 | +0.833700 |
| 17/11/2025 | -1.6496% | 1426.383500 | 1403.046500 | -23.337000 |
| 14/11/2025 | -0.3482% | 1431.358700 | 1426.383500 | -4.975200 |
| 13/11/2025 | -1.0926% | 1447.082900 | 1431.358700 | -15.724200 |
| 12/11/2025 | -0.0409% | 1447.674600 | 1447.082900 | -0.591700 |
| 11/11/2025 | -0.0133% | 1447.867100 | 1447.674600 | -0.192500 |
| 10/11/2025 | +0.4674% | 1441.115400 | 1447.867100 | +6.751700 |
| 07/11/2025 | -0.0140% | 1441.317600 | 1441.115400 | -0.202200 |
| 06/11/2025 | +0.1789% | 1438.740700 | 1441.317600 | +2.576900 |
| 05/11/2025 | -0.4724% | 1445.552700 | 1438.740700 | -6.812000 |
| 04/11/2025 | -0.3497% | 1450.616100 | 1445.552700 | -5.063400 |
| 03/11/2025 | -0.5029% | 1457.929600 | 1450.616100 | -7.313500 |
| 30/10/2025 | +0.1661% | 1455.509500 | 1457.929600 | +2.420100 |
| 29/10/2025 | +0.3548% | 1450.354900 | 1455.509500 | +5.154600 |
| 28/10/2025 | +0.4089% | 1444.436100 | 1450.354900 | +5.918800 |
| 27/10/2025 | +0.4832% | 1437.473700 | 1444.436100 | +6.962400 |
| 24/10/2025 | +0.3618% | 1432.281700 | 1437.473700 | +5.192000 |
| 23/10/2025 | -0.2062% | 1435.237700 | 1432.281700 | -2.956000 |
| 22/10/2025 | -0.6323% | 1444.341000 | 1435.237700 | -9.103300 |
| 21/10/2025 | +0.1874% | 1441.636800 | 1444.341000 | +2.704200 |
| 20/10/2025 | +0.3228% | 1436.991300 | 1441.636800 | +4.645500 |
Mostrando 1 -
100
de 1544 registros