Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0834%
Máximo
1.3021%
Mínimo
-2.0483%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0252% | 1402.440700 | 1402.793800 | +0.353100 |
| 03/12/2025 | -0.4840% | 1409.245500 | 1402.440700 | -6.804800 |
| 02/12/2025 | -0.0100% | 1409.386100 | 1409.245500 | -0.140600 |
| 01/12/2025 | +0.1827% | 1406.813600 | 1409.386100 | +2.572500 |
| 28/11/2025 | -0.1004% | 1408.226200 | 1406.813600 | -1.412600 |
| 27/11/2025 | +0.0618% | 1407.356800 | 1408.226200 | +0.869400 |
| 26/11/2025 | +0.1226% | 1405.632000 | 1407.356800 | +1.724800 |
| 25/11/2025 | +0.5002% | 1398.618200 | 1405.632000 | +7.013800 |
| 24/11/2025 | +0.8618% | 1386.616900 | 1398.618200 | +12.001300 |
| 21/11/2025 | -0.7529% | 1397.095800 | 1386.616900 | -10.478900 |
| 20/11/2025 | -0.4541% | 1403.454000 | 1397.095800 | -6.358200 |
| 19/11/2025 | -0.0304% | 1403.880200 | 1403.454000 | -0.426200 |
| 18/11/2025 | +0.0594% | 1403.046500 | 1403.880200 | +0.833700 |
| 17/11/2025 | -1.6496% | 1426.383500 | 1403.046500 | -23.337000 |
| 14/11/2025 | -0.3482% | 1431.358700 | 1426.383500 | -4.975200 |
| 13/11/2025 | -1.0926% | 1447.082900 | 1431.358700 | -15.724200 |
| 12/11/2025 | -0.0409% | 1447.674600 | 1447.082900 | -0.591700 |
| 11/11/2025 | -0.0133% | 1447.867100 | 1447.674600 | -0.192500 |
| 10/11/2025 | +0.4674% | 1441.115400 | 1447.867100 | +6.751700 |
| 07/11/2025 | -0.0140% | 1441.317600 | 1441.115400 | -0.202200 |
| 06/11/2025 | +0.1789% | 1438.740700 | 1441.317600 | +2.576900 |
| 05/11/2025 | -0.4724% | 1445.552700 | 1438.740700 | -6.812000 |
| 04/11/2025 | -0.3497% | 1450.616100 | 1445.552700 | -5.063400 |
| 03/11/2025 | -0.5029% | 1457.929600 | 1450.616100 | -7.313500 |
| 30/10/2025 | +0.1661% | 1455.509500 | 1457.929600 | +2.420100 |
| 29/10/2025 | +0.3548% | 1450.354900 | 1455.509500 | +5.154600 |
| 28/10/2025 | +0.4089% | 1444.436100 | 1450.354900 | +5.918800 |
| 27/10/2025 | +0.4832% | 1437.473700 | 1444.436100 | +6.962400 |
| 24/10/2025 | +0.3618% | 1432.281700 | 1437.473700 | +5.192000 |
| 23/10/2025 | -0.2062% | 1435.237700 | 1432.281700 | -2.956000 |
| 22/10/2025 | -0.6323% | 1444.341000 | 1435.237700 | -9.103300 |
| 21/10/2025 | +0.1874% | 1441.636800 | 1444.341000 | +2.704200 |
| 20/10/2025 | +0.3228% | 1436.991300 | 1441.636800 | +4.645500 |
| 17/10/2025 | -0.1518% | 1439.175000 | 1436.991300 | -2.183700 |
| 16/10/2025 | +0.3797% | 1433.721300 | 1439.175000 | +5.453700 |
| 15/10/2025 | +0.5835% | 1425.380500 | 1433.721300 | +8.340800 |
| 14/10/2025 | +0.3660% | 1420.172600 | 1425.380500 | +5.207900 |
| 13/10/2025 | +0.1400% | 1418.186200 | 1420.172600 | +1.986400 |
| 10/10/2025 | -1.3790% | 1437.878900 | 1418.186200 | -19.692700 |
| 09/10/2025 | -0.2330% | 1441.233600 | 1437.878900 | -3.354700 |
| 08/10/2025 | -1.1422% | 1457.790000 | 1441.233600 | -16.556400 |
| 07/10/2025 | -0.1163% | 1459.486800 | 1457.790000 | -1.696800 |
| 06/10/2025 | -0.0141% | 1459.692900 | 1459.486800 | -0.206100 |
| 03/10/2025 | +0.3657% | 1454.363900 | 1459.692900 | +5.329000 |
| 02/10/2025 | +0.9383% | 1440.781900 | 1454.363900 | +13.582000 |
| 01/10/2025 | +0.0389% | 1440.222100 | 1440.781900 | +0.559800 |
| 30/09/2025 | +0.6167% | 1431.367300 | 1440.222100 | +8.854800 |
| 29/09/2025 | +0.8319% | 1419.509600 | 1431.367300 | +11.857700 |
| 26/09/2025 | -0.5857% | 1427.848300 | 1419.509600 | -8.338700 |
| 25/09/2025 | +0.0608% | 1426.980900 | 1427.848300 | +0.867400 |
| 24/09/2025 | +0.1028% | 1425.514100 | 1426.980900 | +1.466800 |
| 23/09/2025 | -0.0163% | 1425.745900 | 1425.514100 | -0.231800 |
| 22/09/2025 | +0.8030% | 1414.343200 | 1425.745900 | +11.402700 |
| 16/09/2025 | +0.3994% | 1408.705300 | 1414.343200 | +5.637900 |
| 15/09/2025 | +0.0800% | 1407.578900 | 1408.705300 | +1.126400 |
| 12/09/2025 | +0.4339% | 1401.485100 | 1407.578900 | +6.093800 |
| 11/09/2025 | -0.0256% | 1401.844100 | 1401.485100 | -0.359000 |
| 10/09/2025 | +0.3300% | 1397.225200 | 1401.844100 | +4.618900 |
| 09/09/2025 | +0.5826% | 1389.108200 | 1397.225200 | +8.117000 |
| 08/09/2025 | +1.0132% | 1375.104700 | 1389.108200 | +14.003500 |
| 05/09/2025 | +0.0791% | 1374.017300 | 1375.104700 | +1.087400 |
| 04/09/2025 | +0.0004% | 1374.011200 | 1374.017300 | +0.006100 |
| 03/09/2025 | -0.2299% | 1377.173200 | 1374.011200 | -3.162000 |
| 02/09/2025 | +0.3624% | 1372.191200 | 1377.173200 | +4.982000 |
| 01/09/2025 | +0.4503% | 1366.026100 | 1372.191200 | +6.165100 |
| 29/08/2025 | -0.2225% | 1369.069100 | 1366.026100 | -3.043000 |
| 28/08/2025 | -0.3470% | 1373.828200 | 1369.069100 | -4.759100 |
| 27/08/2025 | -0.1314% | 1375.634700 | 1373.828200 | -1.806500 |
| 26/08/2025 | +0.1902% | 1373.020900 | 1375.634700 | +2.613800 |
| 25/08/2025 | +0.7717% | 1362.465500 | 1373.020900 | +10.555400 |
| 21/08/2025 | +0.2144% | 1359.547700 | 1362.465500 | +2.917800 |
| 20/08/2025 | -0.4347% | 1365.469900 | 1359.547700 | -5.922200 |
| 19/08/2025 | -0.4795% | 1372.032800 | 1365.469900 | -6.562900 |
| 18/08/2025 | +1.0735% | 1357.383300 | 1372.032800 | +14.649500 |
| 13/08/2025 | +0.4100% | 1351.829500 | 1357.383300 | +5.553800 |
| 12/08/2025 | -0.2105% | 1354.678100 | 1351.829500 | -2.848600 |
| 11/08/2025 | +0.4659% | 1348.381900 | 1354.678100 | +6.296200 |
| 08/08/2025 | -0.7839% | 1358.993200 | 1348.381900 | -10.611300 |
| 07/08/2025 | +0.5665% | 1351.316400 | 1358.993200 | +7.676800 |
| 06/08/2025 | +1.3021% | 1333.835600 | 1351.316400 | +17.480800 |
| 05/08/2025 | +0.7540% | 1323.816900 | 1333.835600 | +10.018700 |
| 04/08/2025 | +0.3606% | 1319.051200 | 1323.816900 | +4.765700 |
| 01/08/2025 | -2.0483% | 1346.347600 | 1319.051200 | -27.296400 |
| 31/07/2025 | -0.8942% | 1358.440700 | 1346.347600 | -12.093100 |
| 30/07/2025 | +0.5304% | 1351.254600 | 1358.440700 | +7.186100 |
| 29/07/2025 | -0.1191% | 1352.864600 | 1351.254600 | -1.610000 |
| 28/07/2025 | +0.7085% | 1343.313600 | 1352.864600 | +9.551000 |
| 25/07/2025 | +0.1113% | 1341.819900 | 1343.313600 | +1.493700 |
| 24/07/2025 | +0.2712% | 1338.186100 | 1341.819900 | +3.633800 |
| 23/07/2025 | +0.4573% | 1332.081100 | 1338.186100 | +6.105000 |
| 22/07/2025 | -0.3771% | 1337.114200 | 1332.081100 | -5.033100 |
| 21/07/2025 | -0.1949% | 1339.722700 | 1337.114200 | -2.608500 |
| 18/07/2025 | -0.3225% | 1344.050200 | 1339.722700 | -4.327500 |
| 17/07/2025 | +0.7330% | 1334.234700 | 1344.050200 | +9.815500 |
| 15/07/2025 | +0.3436% | 1329.658100 | 1334.234700 | +4.576600 |
| 14/07/2025 | +1.1921% | 1313.900700 | 1329.658100 | +15.757400 |
| 11/07/2025 | +0.4305% | 1308.256400 | 1313.900700 | +5.644300 |
| 10/07/2025 | +0.3060% | 1304.258800 | 1308.256400 | +3.997600 |
| 09/07/2025 | +0.2243% | 1301.336200 | 1304.258800 | +2.922600 |
| 08/07/2025 | +0.8354% | 1290.510100 | 1301.336200 | +10.826100 |
Mostrando 1 -
100
de 1477 registros