Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0259%
Máximo
1.7881%
Mínimo
-2.7147%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0867% | 1151.548400 | 1150.551000 | -0.997400 |
| 12/09/2024 | -0.5178% | 1157.526600 | 1151.548400 | -5.978200 |
| 11/09/2024 | -0.3510% | 1161.596900 | 1157.526600 | -4.070300 |
| 10/09/2024 | -0.2668% | 1164.700500 | 1161.596900 | -3.103600 |
| 09/09/2024 | +0.4335% | 1159.662200 | 1164.700500 | +5.038300 |
| 06/09/2024 | -0.7240% | 1168.088700 | 1159.662200 | -8.426500 |
| 05/09/2024 | +0.4370% | 1162.995400 | 1168.088700 | +5.093300 |
| 04/09/2024 | +0.5929% | 1156.120400 | 1162.995400 | +6.875000 |
| 03/09/2024 | +0.1456% | 1154.437800 | 1156.120400 | +1.682600 |
| 02/09/2024 | +0.1064% | 1153.210400 | 1154.437800 | +1.227400 |
| 30/08/2024 | -0.2004% | 1155.523700 | 1153.210400 | -2.313300 |
| 29/08/2024 | +0.5802% | 1148.838700 | 1155.523700 | +6.685000 |
| 28/08/2024 | +0.0353% | 1148.433700 | 1148.838700 | +0.405000 |
| 27/08/2024 | +0.0152% | 1148.258600 | 1148.433700 | +0.175100 |
| 26/08/2024 | -0.6504% | 1155.751200 | 1148.258600 | -7.492600 |
| 23/08/2024 | -0.3646% | 1159.972500 | 1155.751200 | -4.221300 |
| 22/08/2024 | -0.4826% | 1165.584300 | 1159.972500 | -5.611800 |
| 21/08/2024 | -0.4013% | 1170.270800 | 1165.584300 | -4.686500 |
| 20/08/2024 | -0.8349% | 1180.082600 | 1170.270800 | -9.811800 |
| 19/08/2024 | +0.7022% | 1171.824600 | 1180.082600 | +8.258000 |
| 16/08/2024 | +1.7881% | 1151.057300 | 1171.824600 | +20.767300 |
| 14/08/2024 | -0.0810% | 1151.990000 | 1151.057300 | -0.932700 |
| 13/08/2024 | +0.6155% | 1144.921400 | 1151.990000 | +7.068600 |
| 12/08/2024 | +0.5359% | 1138.802200 | 1144.921400 | +6.119200 |
| 09/08/2024 | +0.3152% | 1135.218600 | 1138.802200 | +3.583600 |
| 08/08/2024 | +0.3608% | 1131.129800 | 1135.218600 | +4.088800 |
| 07/08/2024 | +1.2871% | 1116.664100 | 1131.129800 | +14.465700 |
| 06/08/2024 | -1.2234% | 1130.409100 | 1116.664100 | -13.745000 |
| 05/08/2024 | -2.7147% | 1161.516600 | 1130.409100 | -31.107500 |
| 02/08/2024 | -0.3301% | 1165.356900 | 1161.516600 | -3.840300 |
| 01/08/2024 | -1.0791% | 1178.000700 | 1165.356900 | -12.643800 |
| 31/07/2024 | -0.1995% | 1180.352800 | 1178.000700 | -2.352100 |
| 30/07/2024 | -0.1722% | 1182.386900 | 1180.352800 | -2.034100 |
| 29/07/2024 | +0.5476% | 1175.930000 | 1182.386900 | +6.456900 |
| 26/07/2024 | +1.0319% | 1163.857900 | 1175.930000 | +12.072100 |
| 25/07/2024 | -0.9086% | 1174.481400 | 1163.857900 | -10.623500 |
| 24/07/2024 | -0.6467% | 1182.101700 | 1174.481400 | -7.620300 |
| 23/07/2024 | -0.7758% | 1191.308000 | 1182.101700 | -9.206300 |
| 22/07/2024 | +0.7532% | 1182.369200 | 1191.308000 | +8.938800 |
| 19/07/2024 | -0.9073% | 1193.146000 | 1182.369200 | -10.776800 |
| 18/07/2024 | +1.2977% | 1177.762800 | 1193.146000 | +15.383200 |
| 17/07/2024 | +0.2194% | 1175.181300 | 1177.762800 | +2.581500 |
| 15/07/2024 | -0.5636% | 1181.823300 | 1175.181300 | -6.642000 |
| 12/07/2024 | +0.6366% | 1174.323300 | 1181.823300 | +7.500000 |
| 11/07/2024 | -0.4073% | 1179.115800 | 1174.323300 | -4.792500 |
| 10/07/2024 | -0.9856% | 1190.794100 | 1179.115800 | -11.678300 |
| 09/07/2024 | -0.5642% | 1197.531700 | 1190.794100 | -6.737600 |
| 08/07/2024 | +0.5816% | 1190.587100 | 1197.531700 | +6.944600 |
| 05/07/2024 | -0.1114% | 1191.913600 | 1190.587100 | -1.326500 |
| 04/07/2024 | +0.3968% | 1187.193600 | 1191.913600 | +4.720000 |
| 03/07/2024 | +0.2544% | 1184.176800 | 1187.193600 | +3.016800 |
| 02/07/2024 | +0.1111% | 1182.862100 | 1184.176800 | +1.314700 |
| 01/07/2024 | -0.1458% | 1184.588400 | 1182.862100 | -1.726300 |
| 28/06/2024 | -0.4139% | 1189.501100 | 1184.588400 | -4.912700 |
| 27/06/2024 | +0.1448% | 1187.780200 | 1189.501100 | +1.720900 |
| 26/06/2024 | +0.5052% | 1181.794600 | 1187.780200 | +5.985600 |
| 25/06/2024 | +0.0664% | 1181.009800 | 1181.794600 | +0.784800 |
| 24/06/2024 | +0.3197% | 1177.240000 | 1181.009800 | +3.769800 |
| 21/06/2024 | +0.6588% | 1169.510200 | 1177.240000 | +7.729800 |
| 19/06/2024 | -0.1921% | 1171.758700 | 1169.510200 | -2.248500 |
| 18/06/2024 | +0.0382% | 1171.311600 | 1171.758700 | +0.447100 |
| 17/06/2024 | +1.2767% | 1156.452400 | 1171.311600 | +14.859200 |
| 14/06/2024 | +0.9288% | 1145.760600 | 1156.452400 | +10.691800 |
| 13/06/2024 | +0.6948% | 1137.827100 | 1145.760600 | +7.933500 |
| 12/06/2024 | -0.4691% | 1143.176800 | 1137.827100 | -5.349700 |
| 11/06/2024 | -0.4119% | 1147.895000 | 1143.176800 | -4.718200 |
| 10/06/2024 | +0.4007% | 1143.304700 | 1147.895000 | +4.590300 |
| 07/06/2024 | +0.4611% | 1138.044500 | 1143.304700 | +5.260200 |
| 06/06/2024 | +1.2321% | 1124.109200 | 1138.044500 | +13.935300 |
| 05/06/2024 | +0.6699% | 1116.604500 | 1124.109200 | +7.504700 |
| 04/06/2024 | -1.5096% | 1133.588300 | 1116.604500 | -16.983800 |
| 03/06/2024 | -0.1365% | 1135.137000 | 1133.588300 | -1.548700 |
| 31/05/2024 | -0.7489% | 1143.670400 | 1135.137000 | -8.533400 |
| 30/05/2024 | +0.3604% | 1139.555500 | 1143.670400 | +4.114900 |
| 29/05/2024 | +0.0073% | 1139.472100 | 1139.555500 | +0.083400 |
| 28/05/2024 | -0.1461% | 1141.137600 | 1139.472100 | -1.665500 |
| 27/05/2024 | -0.3035% | 1144.606300 | 1141.137600 | -3.468700 |
| 24/05/2024 | -1.0725% | 1156.948700 | 1144.606300 | -12.342400 |
| 23/05/2024 | -0.0692% | 1157.749200 | 1156.948700 | -0.800500 |
| 22/05/2024 | +1.0388% | 1145.785100 | 1157.749200 | +11.964100 |
| 20/05/2024 | -1.1825% | 1159.414600 | 1145.785100 | -13.629500 |
| 17/05/2024 | -0.0078% | 1159.505300 | 1159.414600 | -0.090700 |
| 16/05/2024 | -0.0691% | 1160.306300 | 1159.505300 | -0.801000 |
| 15/05/2024 | -0.2922% | 1163.701600 | 1160.306300 | -3.395300 |
| 14/05/2024 | -0.0928% | 1164.781800 | 1163.701600 | -1.080200 |
| 13/05/2024 | +0.4082% | 1160.036500 | 1164.781800 | +4.745300 |
| 10/05/2024 | -0.4504% | 1165.272700 | 1160.036500 | -5.236200 |
| 09/05/2024 | -0.3856% | 1169.774500 | 1165.272700 | -4.501800 |
| 08/05/2024 | +0.2286% | 1167.103000 | 1169.774500 | +2.671500 |
| 07/05/2024 | +0.1707% | 1165.112100 | 1167.103000 | +1.990900 |
| 06/05/2024 | -0.5187% | 1171.171700 | 1165.112100 | -6.059600 |
| 03/05/2024 | -0.5004% | 1177.046500 | 1171.171700 | -5.874800 |
| 02/05/2024 | +0.9553% | 1165.855400 | 1177.046500 | +11.191100 |
| 30/04/2024 | +0.5356% | 1159.627900 | 1165.855400 | +6.227500 |
| 29/04/2024 | +0.4839% | 1154.030000 | 1159.627900 | +5.597900 |
| 26/04/2024 | +1.0257% | 1142.253200 | 1154.030000 | +11.776800 |
| 25/04/2024 | -0.3277% | 1146.002600 | 1142.253200 | -3.749400 |
| 24/04/2024 | +1.1770% | 1132.592900 | 1146.002600 | +13.409700 |
| 23/04/2024 | +0.5735% | 1126.116500 | 1132.592900 | +6.476400 |
| 22/04/2024 | +0.4439% | 1121.128600 | 1126.116500 | +4.987900 |
Mostrando 301 -
400
de 1477 registros