Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0174%
Máximo
2.1024%
Mínimo
-1.8873%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.0791% | 1178.000700 | 1165.356900 | -12.643800 |
| 31/07/2024 | -0.1995% | 1180.352800 | 1178.000700 | -2.352100 |
| 30/07/2024 | -0.1722% | 1182.386900 | 1180.352800 | -2.034100 |
| 29/07/2024 | +0.5476% | 1175.930000 | 1182.386900 | +6.456900 |
| 26/07/2024 | +1.0319% | 1163.857900 | 1175.930000 | +12.072100 |
| 25/07/2024 | -0.9086% | 1174.481400 | 1163.857900 | -10.623500 |
| 24/07/2024 | -0.6467% | 1182.101700 | 1174.481400 | -7.620300 |
| 23/07/2024 | -0.7758% | 1191.308000 | 1182.101700 | -9.206300 |
| 22/07/2024 | +0.7532% | 1182.369200 | 1191.308000 | +8.938800 |
| 19/07/2024 | -0.9073% | 1193.146000 | 1182.369200 | -10.776800 |
| 18/07/2024 | +1.2977% | 1177.762800 | 1193.146000 | +15.383200 |
| 17/07/2024 | +0.2194% | 1175.181300 | 1177.762800 | +2.581500 |
| 15/07/2024 | -0.5636% | 1181.823300 | 1175.181300 | -6.642000 |
| 12/07/2024 | +0.6366% | 1174.323300 | 1181.823300 | +7.500000 |
| 11/07/2024 | -0.4073% | 1179.115800 | 1174.323300 | -4.792500 |
| 10/07/2024 | -0.9856% | 1190.794100 | 1179.115800 | -11.678300 |
| 09/07/2024 | -0.5642% | 1197.531700 | 1190.794100 | -6.737600 |
| 08/07/2024 | +0.5816% | 1190.587100 | 1197.531700 | +6.944600 |
| 05/07/2024 | -0.1114% | 1191.913600 | 1190.587100 | -1.326500 |
| 04/07/2024 | +0.3968% | 1187.193600 | 1191.913600 | +4.720000 |
| 03/07/2024 | +0.2544% | 1184.176800 | 1187.193600 | +3.016800 |
| 02/07/2024 | +0.1111% | 1182.862100 | 1184.176800 | +1.314700 |
| 01/07/2024 | -0.1458% | 1184.588400 | 1182.862100 | -1.726300 |
| 28/06/2024 | -0.4139% | 1189.501100 | 1184.588400 | -4.912700 |
| 27/06/2024 | +0.1448% | 1187.780200 | 1189.501100 | +1.720900 |
| 26/06/2024 | +0.5052% | 1181.794600 | 1187.780200 | +5.985600 |
| 25/06/2024 | +0.0664% | 1181.009800 | 1181.794600 | +0.784800 |
| 24/06/2024 | +0.3197% | 1177.240000 | 1181.009800 | +3.769800 |
| 21/06/2024 | +0.6588% | 1169.510200 | 1177.240000 | +7.729800 |
| 19/06/2024 | -0.1921% | 1171.758700 | 1169.510200 | -2.248500 |
| 18/06/2024 | +0.0382% | 1171.311600 | 1171.758700 | +0.447100 |
| 17/06/2024 | +1.2767% | 1156.452400 | 1171.311600 | +14.859200 |
| 14/06/2024 | +0.9288% | 1145.760600 | 1156.452400 | +10.691800 |
| 13/06/2024 | +0.6948% | 1137.827100 | 1145.760600 | +7.933500 |
| 12/06/2024 | -0.4691% | 1143.176800 | 1137.827100 | -5.349700 |
| 11/06/2024 | -0.4119% | 1147.895000 | 1143.176800 | -4.718200 |
| 10/06/2024 | +0.4007% | 1143.304700 | 1147.895000 | +4.590300 |
| 07/06/2024 | +0.4611% | 1138.044500 | 1143.304700 | +5.260200 |
| 06/06/2024 | +1.2321% | 1124.109200 | 1138.044500 | +13.935300 |
| 05/06/2024 | +0.6699% | 1116.604500 | 1124.109200 | +7.504700 |
| 04/06/2024 | -1.5096% | 1133.588300 | 1116.604500 | -16.983800 |
| 03/06/2024 | -0.1365% | 1135.137000 | 1133.588300 | -1.548700 |
| 31/05/2024 | -0.7489% | 1143.670400 | 1135.137000 | -8.533400 |
| 30/05/2024 | +0.3604% | 1139.555500 | 1143.670400 | +4.114900 |
| 29/05/2024 | +0.0073% | 1139.472100 | 1139.555500 | +0.083400 |
| 28/05/2024 | -0.1461% | 1141.137600 | 1139.472100 | -1.665500 |
| 27/05/2024 | -0.3035% | 1144.606300 | 1141.137600 | -3.468700 |
| 24/05/2024 | -1.0725% | 1156.948700 | 1144.606300 | -12.342400 |
| 23/05/2024 | -0.0692% | 1157.749200 | 1156.948700 | -0.800500 |
| 22/05/2024 | +1.0388% | 1145.785100 | 1157.749200 | +11.964100 |
| 20/05/2024 | -1.1825% | 1159.414600 | 1145.785100 | -13.629500 |
| 17/05/2024 | -0.0078% | 1159.505300 | 1159.414600 | -0.090700 |
| 16/05/2024 | -0.0691% | 1160.306300 | 1159.505300 | -0.801000 |
| 15/05/2024 | -0.2922% | 1163.701600 | 1160.306300 | -3.395300 |
| 14/05/2024 | -0.0928% | 1164.781800 | 1163.701600 | -1.080200 |
| 13/05/2024 | +0.4082% | 1160.036500 | 1164.781800 | +4.745300 |
| 10/05/2024 | -0.4504% | 1165.272700 | 1160.036500 | -5.236200 |
| 09/05/2024 | -0.3856% | 1169.774500 | 1165.272700 | -4.501800 |
| 08/05/2024 | +0.2286% | 1167.103000 | 1169.774500 | +2.671500 |
| 07/05/2024 | +0.1707% | 1165.112100 | 1167.103000 | +1.990900 |
| 06/05/2024 | -0.5187% | 1171.171700 | 1165.112100 | -6.059600 |
| 03/05/2024 | -0.5004% | 1177.046500 | 1171.171700 | -5.874800 |
| 02/05/2024 | +0.9553% | 1165.855400 | 1177.046500 | +11.191100 |
| 30/04/2024 | +0.5356% | 1159.627900 | 1165.855400 | +6.227500 |
| 29/04/2024 | +0.4839% | 1154.030000 | 1159.627900 | +5.597900 |
| 26/04/2024 | +1.0257% | 1142.253200 | 1154.030000 | +11.776800 |
| 25/04/2024 | -0.3277% | 1146.002600 | 1142.253200 | -3.749400 |
| 24/04/2024 | +1.1770% | 1132.592900 | 1146.002600 | +13.409700 |
| 23/04/2024 | +0.5735% | 1126.116500 | 1132.592900 | +6.476400 |
| 22/04/2024 | +0.4439% | 1121.128600 | 1126.116500 | +4.987900 |
| 19/04/2024 | -1.7701% | 1141.150300 | 1121.128600 | -20.021700 |
| 18/04/2024 | -0.3327% | 1144.953100 | 1141.150300 | -3.802800 |
| 17/04/2024 | -1.1806% | 1158.550500 | 1144.953100 | -13.597400 |
| 16/04/2024 | -0.9938% | 1170.121100 | 1158.550500 | -11.570600 |
| 15/04/2024 | +0.4693% | 1164.643100 | 1170.121100 | +5.478000 |
| 12/04/2024 | -0.8550% | 1174.643900 | 1164.643100 | -10.000800 |
| 11/04/2024 | +0.1490% | 1172.895300 | 1174.643900 | +1.748600 |
| 10/04/2024 | +0.9274% | 1162.067700 | 1172.895300 | +10.827600 |
| 09/04/2024 | +0.0219% | 1161.813400 | 1162.067700 | +0.254300 |
| 08/04/2024 | +0.2678% | 1158.706500 | 1161.813400 | +3.106900 |
| 05/04/2024 | +0.3427% | 1154.742700 | 1158.706500 | +3.963800 |
| 04/04/2024 | -1.6558% | 1174.022600 | 1154.742700 | -19.279900 |
| 03/04/2024 | -1.7502% | 1194.751600 | 1174.022600 | -20.729000 |
| 02/04/2024 | +0.4088% | 1189.878000 | 1194.751600 | +4.873600 |
| 01/04/2024 | +0.2871% | 1186.466300 | 1189.878000 | +3.411700 |
| 28/03/2024 | +0.2046% | 1184.040700 | 1186.466300 | +2.425600 |
| 27/03/2024 | +0.0372% | 1183.600800 | 1184.040700 | +0.439900 |
| 26/03/2024 | +0.5288% | 1177.358100 | 1183.600800 | +6.242700 |
| 25/03/2024 | -0.5312% | 1183.628600 | 1177.358100 | -6.270500 |
| 22/03/2024 | -0.0056% | 1183.694400 | 1183.628600 | -0.065800 |
| 21/03/2024 | +0.7678% | 1174.641300 | 1183.694400 | +9.053100 |
| 20/03/2024 | +2.1024% | 1150.203400 | 1174.641300 | +24.437900 |
| 19/03/2024 | +0.8961% | 1139.942500 | 1150.203400 | +10.260900 |
| 18/03/2024 | +0.4320% | 1135.028300 | 1139.942500 | +4.914200 |
| 15/03/2024 | -1.3389% | 1150.327800 | 1135.028300 | -15.299500 |
| 14/03/2024 | -0.2551% | 1153.265800 | 1150.327800 | -2.938000 |
| 13/03/2024 | -1.8873% | 1175.238500 | 1153.265800 | -21.972700 |
| 12/03/2024 | +0.6521% | 1167.599500 | 1175.238500 | +7.639000 |
| 11/03/2024 | +0.0738% | 1166.738000 | 1167.599500 | +0.861500 |
| 08/03/2024 | -1.6180% | 1185.769100 | 1166.738000 | -19.031100 |
Mostrando 301 -
400
de 1447 registros