Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0856%
Máximo
2.9469%
Mínimo
-3.2592%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3293% | 926.454200 | 923.408400 | -3.045800 |
| 17/05/2023 | +0.0448% | 926.039000 | 926.454200 | +0.415200 |
| 16/05/2023 | +1.2837% | 914.227300 | 926.039000 | +11.811700 |
| 15/05/2023 | +0.5212% | 909.474700 | 914.227300 | +4.752600 |
| 12/05/2023 | -1.8118% | 926.102300 | 909.474700 | -16.627600 |
| 11/05/2023 | +0.6290% | 920.295500 | 926.102300 | +5.806800 |
| 10/05/2023 | -0.5056% | 924.960600 | 920.295500 | -4.665100 |
| 09/05/2023 | -0.6153% | 930.669000 | 924.960600 | -5.708400 |
| 08/05/2023 | +0.3093% | 927.794900 | 930.669000 | +2.874100 |
| 05/05/2023 | +0.1411% | 926.486500 | 927.794900 | +1.308400 |
| 04/05/2023 | -0.0454% | 926.907000 | 926.486500 | -0.420500 |
| 03/05/2023 | -0.5647% | 932.155800 | 926.907000 | -5.248800 |
| 02/05/2023 | -0.2084% | 934.100300 | 932.155800 | -1.944500 |
| 28/04/2023 | +0.7369% | 927.242000 | 934.100300 | +6.858300 |
| 27/04/2023 | +0.3816% | 923.710200 | 927.242000 | +3.531800 |
| 26/04/2023 | -0.6176% | 929.432800 | 923.710200 | -5.722600 |
| 25/04/2023 | -1.5270% | 943.734400 | 929.432800 | -14.301600 |
| 24/04/2023 | +1.8754% | 926.200500 | 943.734400 | +17.533900 |
| 21/04/2023 | -0.4049% | 929.958300 | 926.200500 | -3.757800 |
| 20/04/2023 | -0.7694% | 937.140700 | 929.958300 | -7.182400 |
| 19/04/2023 | -1.0389% | 946.927400 | 937.140700 | -9.786700 |
| 18/04/2023 | -0.7449% | 954.007600 | 946.927400 | -7.080200 |
| 17/04/2023 | +0.8946% | 945.511000 | 954.007600 | +8.496600 |
| 14/04/2023 | -0.1623% | 947.046900 | 945.511000 | -1.535900 |
| 13/04/2023 | +0.0015% | 947.032300 | 947.046900 | +0.014600 |
| 12/04/2023 | -1.2978% | 959.403000 | 947.032300 | -12.370700 |
| 11/04/2023 | +0.0595% | 958.832500 | 959.403000 | +0.570500 |
| 10/04/2023 | +0.8595% | 950.626900 | 958.832500 | +8.205600 |
| 06/04/2023 | +0.4505% | 946.354100 | 950.626900 | +4.272800 |
| 05/04/2023 | -0.5908% | 951.961500 | 946.354100 | -5.607400 |
| 04/04/2023 | +1.0308% | 942.199000 | 951.961500 | +9.762500 |
| 03/04/2023 | +1.2535% | 930.462500 | 942.199000 | +11.736500 |
| 31/03/2023 | +0.1507% | 929.061800 | 930.462500 | +1.400700 |
| 30/03/2023 | +0.7666% | 921.966600 | 929.061800 | +7.095200 |
| 29/03/2023 | -0.3699% | 925.382900 | 921.966600 | -3.416300 |
| 28/03/2023 | +0.4068% | 921.626200 | 925.382900 | +3.756700 |
| 27/03/2023 | -0.9117% | 930.067300 | 921.626200 | -8.441100 |
| 24/03/2023 | -0.2375% | 932.279000 | 930.067300 | -2.211700 |
| 23/03/2023 | -0.2135% | 934.271200 | 932.279000 | -1.992200 |
| 22/03/2023 | +0.4305% | 930.258100 | 934.271200 | +4.013100 |
| 21/03/2023 | +0.0545% | 929.751400 | 930.258100 | +0.506700 |
| 20/03/2023 | -0.6506% | 935.820300 | 929.751400 | -6.068900 |
| 17/03/2023 | +0.7826% | 928.525300 | 935.820300 | +7.295000 |
| 16/03/2023 | +1.8389% | 911.606800 | 928.525300 | +16.918500 |
| 15/03/2023 | +0.2884% | 908.981100 | 911.606800 | +2.625700 |
| 14/03/2023 | -0.5654% | 914.134800 | 908.981100 | -5.153700 |
| 13/03/2023 | +0.8573% | 906.331400 | 914.134800 | +7.803400 |
| 10/03/2023 | -1.4699% | 919.751500 | 906.331400 | -13.420100 |
| 09/03/2023 | -1.6998% | 935.518900 | 919.751500 | -15.767400 |
| 08/03/2023 | +0.5226% | 930.642500 | 935.518900 | +4.876400 |
| 07/03/2023 | -1.9218% | 948.700500 | 930.642500 | -18.058000 |
| 06/03/2023 | -0.8404% | 956.707100 | 948.700500 | -8.006600 |
| 03/03/2023 | +0.0258% | 956.460400 | 956.707100 | +0.246700 |
| 02/03/2023 | +0.0397% | 956.080500 | 956.460400 | +0.379900 |
| 01/03/2023 | +0.0941% | 955.181700 | 956.080500 | +0.898800 |
| 28/02/2023 | -0.6057% | 960.984500 | 955.181700 | -5.802800 |
| 27/02/2023 | +1.7770% | 944.058800 | 960.984500 | +16.925700 |
| 24/02/2023 | -0.3722% | 947.579200 | 944.058800 | -3.520400 |
| 23/02/2023 | +0.8432% | 939.622800 | 947.579200 | +7.956400 |
| 22/02/2023 | -0.5344% | 944.657400 | 939.622800 | -5.034600 |
| 21/02/2023 | -0.4127% | 948.564300 | 944.657400 | -3.906900 |
| 20/02/2023 | +0.2754% | 945.955500 | 948.564300 | +2.608800 |
| 17/02/2023 | -1.1853% | 957.234500 | 945.955500 | -11.279000 |
| 16/02/2023 | +0.4103% | 953.315100 | 957.234500 | +3.919400 |
| 15/02/2023 | -0.7076% | 960.084600 | 953.315100 | -6.769500 |
| 14/02/2023 | -0.6854% | 966.687500 | 960.084600 | -6.602900 |
| 13/02/2023 | -0.1324% | 967.968500 | 966.687500 | -1.281000 |
| 10/02/2023 | -0.6167% | 973.956100 | 967.968500 | -5.987600 |
| 09/02/2023 | +0.9834% | 964.425100 | 973.956100 | +9.531000 |
| 08/02/2023 | -0.8277% | 972.441200 | 964.425100 | -8.016100 |
| 07/02/2023 | -0.3603% | 975.951500 | 972.441200 | -3.510300 |
| 06/02/2023 | +0.0182% | 975.774300 | 975.951500 | +0.177200 |
| 03/02/2023 | -0.8086% | 983.696700 | 975.774300 | -7.922400 |
| 02/02/2023 | -1.5307% | 998.869600 | 983.696700 | -15.172900 |
| 01/02/2023 | -0.3853% | 1002.726000 | 998.869600 | -3.856400 |
| 31/01/2023 | -1.2893% | 1015.738300 | 1002.726000 | -13.012300 |
| 30/01/2023 | -1.0716% | 1026.681600 | 1015.738300 | -10.943300 |
| 27/01/2023 | -0.0041% | 1026.723600 | 1026.681600 | -0.042000 |
| 26/01/2023 | +1.0372% | 1016.129000 | 1026.723600 | +10.594600 |
| 25/01/2023 | -0.1960% | 1018.122600 | 1016.129000 | -1.993600 |
| 24/01/2023 | -1.0788% | 1029.165100 | 1018.122600 | -11.042500 |
| 23/01/2023 | -0.0037% | 1029.202700 | 1029.165100 | -0.037600 |
| 20/01/2023 | +0.3592% | 1025.512400 | 1029.202700 | +3.690300 |
| 19/01/2023 | +2.3190% | 1002.004200 | 1025.512400 | +23.508200 |
| 18/01/2023 | -1.3873% | 1016.001700 | 1002.004200 | -13.997500 |
| 17/01/2023 | -0.4628% | 1020.714900 | 1016.001700 | -4.713200 |
| 16/01/2023 | -0.4278% | 1025.090600 | 1020.714900 | -4.375700 |
| 13/01/2023 | +0.9874% | 1015.018600 | 1025.090600 | +10.072000 |
| 12/01/2023 | -0.0002% | 1015.021100 | 1015.018600 | -0.002500 |
| 11/01/2023 | -0.4442% | 1019.540200 | 1015.021100 | -4.519100 |
| 10/01/2023 | +0.0502% | 1019.028900 | 1019.540200 | +0.511300 |
| 09/01/2023 | +0.0654% | 1018.363000 | 1019.028900 | +0.665900 |
| 06/01/2023 | +0.8554% | 1009.688900 | 1018.363000 | +8.674100 |
| 05/01/2023 | +0.0678% | 1009.004100 | 1009.688900 | +0.684800 |
| 04/01/2023 | +2.9469% | 979.703900 | 1009.004100 | +29.300200 |
| 03/01/2023 | -0.1461% | 981.136600 | 979.703900 | -1.432700 |
| 30/12/2022 | -1.3285% | 994.258000 | 981.136600 | -13.121400 |
| 29/12/2022 | +1.5516% | 978.949900 | 994.258000 | +15.308100 |
| 28/12/2022 | -3.2592% | 1011.381000 | 978.949900 | -32.431100 |
| 27/12/2022 | +0.5368% | 1005.966500 | 1011.381000 | +5.414500 |
Mostrando 601 -
700
de 1448 registros