Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0943%
Máximo
2.7208%
Mínimo
-1.8118%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3643% | 1032.159800 | 1028.406100 | -3.753700 |
| 09/08/2023 | +0.1440% | 1030.674700 | 1032.159800 | +1.485100 |
| 08/08/2023 | -0.3708% | 1034.503900 | 1030.674700 | -3.829200 |
| 07/08/2023 | +0.7299% | 1026.981000 | 1034.503900 | +7.522900 |
| 04/08/2023 | -0.4969% | 1032.096700 | 1026.981000 | -5.115700 |
| 03/08/2023 | +0.1076% | 1030.986300 | 1032.096700 | +1.110400 |
| 02/08/2023 | -1.3221% | 1044.707900 | 1030.986300 | -13.721600 |
| 01/08/2023 | -0.2666% | 1047.496400 | 1044.707900 | -2.788500 |
| 31/07/2023 | +2.1373% | 1025.345500 | 1047.496400 | +22.150900 |
| 28/07/2023 | +0.8876% | 1016.284600 | 1025.345500 | +9.060900 |
| 27/07/2023 | +0.2256% | 1013.994900 | 1016.284600 | +2.289700 |
| 26/07/2023 | -0.5071% | 1019.149800 | 1013.994900 | -5.154900 |
| 25/07/2023 | +1.8014% | 1000.955100 | 1019.149800 | +18.194700 |
| 24/07/2023 | +0.6440% | 994.529300 | 1000.955100 | +6.425800 |
| 21/07/2023 | +1.6188% | 978.559000 | 994.529300 | +15.970300 |
| 20/07/2023 | -0.9891% | 988.285500 | 978.559000 | -9.726500 |
| 19/07/2023 | -0.7033% | 995.260700 | 988.285500 | -6.975200 |
| 18/07/2023 | -0.8139% | 1003.394300 | 995.260700 | -8.133600 |
| 17/07/2023 | +0.5703% | 997.688700 | 1003.394300 | +5.705600 |
| 14/07/2023 | +0.8958% | 988.791700 | 997.688700 | +8.897000 |
| 13/07/2023 | +0.8598% | 980.326500 | 988.791700 | +8.465200 |
| 12/07/2023 | +1.0084% | 970.490100 | 980.326500 | +9.836400 |
| 11/07/2023 | +1.3451% | 957.523800 | 970.490100 | +12.966300 |
| 10/07/2023 | +0.9636% | 948.341100 | 957.523800 | +9.182700 |
| 07/07/2023 | +0.2175% | 946.280500 | 948.341100 | +2.060600 |
| 06/07/2023 | -0.7819% | 953.708300 | 946.280500 | -7.427800 |
| 05/07/2023 | -0.6966% | 960.375500 | 953.708300 | -6.667200 |
| 04/07/2023 | -0.1340% | 961.662900 | 960.375500 | -1.287400 |
| 03/07/2023 | +0.8617% | 953.412200 | 961.662900 | +8.250700 |
| 30/06/2023 | +0.5765% | 947.931300 | 953.412200 | +5.480900 |
| 29/06/2023 | -0.2056% | 949.882700 | 947.931300 | -1.951400 |
| 28/06/2023 | -0.3858% | 953.554800 | 949.882700 | -3.672100 |
| 27/06/2023 | -1.0286% | 963.413700 | 953.554800 | -9.858900 |
| 23/06/2023 | -0.0839% | 964.221900 | 963.413700 | -0.808200 |
| 22/06/2023 | -0.3655% | 967.753000 | 964.221900 | -3.531100 |
| 20/06/2023 | +0.1133% | 966.657600 | 967.753000 | +1.095400 |
| 19/06/2023 | -0.2803% | 969.370500 | 966.657600 | -2.712900 |
| 16/06/2023 | -0.2457% | 971.755100 | 969.370500 | -2.384600 |
| 15/06/2023 | +0.5653% | 966.277300 | 971.755100 | +5.477800 |
| 14/06/2023 | -0.1645% | 967.868400 | 966.277300 | -1.591100 |
| 13/06/2023 | +0.5685% | 962.381300 | 967.868400 | +5.487100 |
| 12/06/2023 | +2.7208% | 936.550100 | 962.381300 | +25.831200 |
| 09/06/2023 | +0.1384% | 935.254400 | 936.550100 | +1.295700 |
| 08/06/2023 | -0.0467% | 935.691700 | 935.254400 | -0.437300 |
| 07/06/2023 | -0.0823% | 936.462300 | 935.691700 | -0.770600 |
| 06/06/2023 | +0.3642% | 933.057500 | 936.462300 | +3.404800 |
| 05/06/2023 | -0.1210% | 934.187400 | 933.057500 | -1.129900 |
| 02/06/2023 | +1.6017% | 919.344000 | 934.187400 | +14.843400 |
| 01/06/2023 | -0.0231% | 919.556600 | 919.344000 | -0.212600 |
| 31/05/2023 | -0.2903% | 922.229500 | 919.556600 | -2.672900 |
| 30/05/2023 | -0.2996% | 924.996300 | 922.229500 | -2.766800 |
| 29/05/2023 | -0.4486% | 929.154700 | 924.996300 | -4.158400 |
| 26/05/2023 | +0.2904% | 926.460700 | 929.154700 | +2.694000 |
| 25/05/2023 | -0.2479% | 928.760100 | 926.460700 | -2.299400 |
| 24/05/2023 | +0.0627% | 928.177900 | 928.760100 | +0.582200 |
| 23/05/2023 | -0.8395% | 936.002300 | 928.177900 | -7.824400 |
| 22/05/2023 | +0.9625% | 927.036500 | 936.002300 | +8.965800 |
| 19/05/2023 | +0.3921% | 923.408400 | 927.036500 | +3.628100 |
| 18/05/2023 | -0.3293% | 926.454200 | 923.408400 | -3.045800 |
| 17/05/2023 | +0.0448% | 926.039000 | 926.454200 | +0.415200 |
| 16/05/2023 | +1.2837% | 914.227300 | 926.039000 | +11.811700 |
| 15/05/2023 | +0.5212% | 909.474700 | 914.227300 | +4.752600 |
| 12/05/2023 | -1.8118% | 926.102300 | 909.474700 | -16.627600 |
| 11/05/2023 | +0.6290% | 920.295500 | 926.102300 | +5.806800 |
| 10/05/2023 | -0.5056% | 924.960600 | 920.295500 | -4.665100 |
| 09/05/2023 | -0.6153% | 930.669000 | 924.960600 | -5.708400 |
| 08/05/2023 | +0.3093% | 927.794900 | 930.669000 | +2.874100 |
| 05/05/2023 | +0.1411% | 926.486500 | 927.794900 | +1.308400 |
| 04/05/2023 | -0.0454% | 926.907000 | 926.486500 | -0.420500 |
| 03/05/2023 | -0.5647% | 932.155800 | 926.907000 | -5.248800 |
| 02/05/2023 | -0.2084% | 934.100300 | 932.155800 | -1.944500 |
| 28/04/2023 | +0.7369% | 927.242000 | 934.100300 | +6.858300 |
| 27/04/2023 | +0.3816% | 923.710200 | 927.242000 | +3.531800 |
| 26/04/2023 | -0.6176% | 929.432800 | 923.710200 | -5.722600 |
| 25/04/2023 | -1.5270% | 943.734400 | 929.432800 | -14.301600 |
| 24/04/2023 | +1.8754% | 926.200500 | 943.734400 | +17.533900 |
| 21/04/2023 | -0.4049% | 929.958300 | 926.200500 | -3.757800 |
| 20/04/2023 | -0.7694% | 937.140700 | 929.958300 | -7.182400 |
| 19/04/2023 | -1.0389% | 946.927400 | 937.140700 | -9.786700 |
| 18/04/2023 | -0.7449% | 954.007600 | 946.927400 | -7.080200 |
| 17/04/2023 | +0.8946% | 945.511000 | 954.007600 | +8.496600 |
| 14/04/2023 | -0.1623% | 947.046900 | 945.511000 | -1.535900 |
| 13/04/2023 | +0.0015% | 947.032300 | 947.046900 | +0.014600 |
| 12/04/2023 | -1.2978% | 959.403000 | 947.032300 | -12.370700 |
| 11/04/2023 | +0.0595% | 958.832500 | 959.403000 | +0.570500 |
| 10/04/2023 | +0.8595% | 950.626900 | 958.832500 | +8.205600 |
| 06/04/2023 | +0.4505% | 946.354100 | 950.626900 | +4.272800 |
| 05/04/2023 | -0.5908% | 951.961500 | 946.354100 | -5.607400 |
| 04/04/2023 | +1.0308% | 942.199000 | 951.961500 | +9.762500 |
| 03/04/2023 | +1.2535% | 930.462500 | 942.199000 | +11.736500 |
| 31/03/2023 | +0.1507% | 929.061800 | 930.462500 | +1.400700 |
| 30/03/2023 | +0.7666% | 921.966600 | 929.061800 | +7.095200 |
| 29/03/2023 | -0.3699% | 925.382900 | 921.966600 | -3.416300 |
| 28/03/2023 | +0.4068% | 921.626200 | 925.382900 | +3.756700 |
| 27/03/2023 | -0.9117% | 930.067300 | 921.626200 | -8.441100 |
| 24/03/2023 | -0.2375% | 932.279000 | 930.067300 | -2.211700 |
| 23/03/2023 | -0.2135% | 934.271200 | 932.279000 | -1.992200 |
| 22/03/2023 | +0.4305% | 930.258100 | 934.271200 | +4.013100 |
| 21/03/2023 | +0.0545% | 929.751400 | 930.258100 | +0.506700 |
| 20/03/2023 | -0.6506% | 935.820300 | 929.751400 | -6.068900 |
Mostrando 601 -
700
de 1506 registros