Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.2076%
Máximo
5.2425%
Mínimo
-3.8259%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5266% | 1011.989400 | 1017.333100 | +5.343700 |
| 26/05/2022 | +0.5390% | 1006.549400 | 1011.989400 | +5.440000 |
| 25/05/2022 | +0.5124% | 1001.405400 | 1006.549400 | +5.144000 |
| 24/05/2022 | -1.2137% | 1013.633400 | 1001.405400 | -12.228000 |
| 23/05/2022 | +0.2207% | 1011.399000 | 1013.633400 | +2.234400 |
| 20/05/2022 | -0.2760% | 1014.194700 | 1011.399000 | -2.795700 |
| 19/05/2022 | +0.0989% | 1013.192600 | 1014.194700 | +1.002100 |
| 18/05/2022 | -2.1081% | 1034.778100 | 1013.192600 | -21.585500 |
| 17/05/2022 | +1.6592% | 1017.751000 | 1034.778100 | +17.027100 |
| 16/05/2022 | -0.4601% | 1022.444100 | 1017.751000 | -4.693100 |
| 13/05/2022 | +1.8508% | 1003.695000 | 1022.444100 | +18.749100 |
| 12/05/2022 | -0.2588% | 1006.296400 | 1003.695000 | -2.601400 |
| 11/05/2022 | -1.1281% | 1017.712900 | 1006.296400 | -11.416500 |
| 10/05/2022 | +0.1801% | 1015.881300 | 1017.712900 | +1.831600 |
| 09/05/2022 | -1.3153% | 1029.331500 | 1015.881300 | -13.450200 |
| 06/05/2022 | -2.3399% | 1053.701200 | 1029.331500 | -24.369700 |
| 05/05/2022 | -2.5132% | 1080.518100 | 1053.701200 | -26.816900 |
| 04/05/2022 | +0.8947% | 1070.894200 | 1080.518100 | +9.623900 |
| 03/05/2022 | +0.1865% | 1068.898700 | 1070.894200 | +1.995500 |
| 02/05/2022 | +0.5943% | 1062.565100 | 1068.898700 | +6.333600 |
| 29/04/2022 | +0.2152% | 1060.281000 | 1062.565100 | +2.284100 |
| 28/04/2022 | +2.1523% | 1037.703900 | 1060.281000 | +22.577100 |
| 27/04/2022 | +0.9893% | 1027.488700 | 1037.703900 | +10.215200 |
| 26/04/2022 | -2.2279% | 1050.637100 | 1027.488700 | -23.148400 |
| 25/04/2022 | +0.3727% | 1046.729000 | 1050.637100 | +3.908100 |
| 22/04/2022 | +0.9844% | 1036.475300 | 1046.729000 | +10.253700 |
| 21/04/2022 | -1.3995% | 1051.083100 | 1036.475300 | -14.607800 |
| 20/04/2022 | -0.7783% | 1059.295800 | 1051.083100 | -8.212700 |
| 19/04/2022 | -0.5105% | 1064.717000 | 1059.295800 | -5.421200 |
| 18/04/2022 | -0.0151% | 1064.877800 | 1064.717000 | -0.160800 |
| 14/04/2022 | +0.2092% | 1062.652600 | 1064.877800 | +2.225200 |
| 13/04/2022 | +0.6789% | 1055.462400 | 1062.652600 | +7.190200 |
| 12/04/2022 | -1.4782% | 1071.180600 | 1055.462400 | -15.718200 |
| 11/04/2022 | -0.7548% | 1079.296500 | 1071.180600 | -8.115900 |
| 08/04/2022 | +0.7132% | 1071.625900 | 1079.296500 | +7.670600 |
| 07/04/2022 | +0.7572% | 1063.542700 | 1071.625900 | +8.083200 |
| 06/04/2022 | -0.0056% | 1063.602500 | 1063.542700 | -0.059800 |
| 05/04/2022 | -1.0332% | 1074.648400 | 1063.602500 | -11.045900 |
| 04/04/2022 | +1.0637% | 1063.277600 | 1074.648400 | +11.370800 |
| 01/04/2022 | +0.8525% | 1054.251600 | 1063.277600 | +9.026000 |
| 31/03/2022 | -1.2681% | 1067.705200 | 1054.251600 | -13.453600 |
| 30/03/2022 | +1.3061% | 1053.850100 | 1067.705200 | +13.855100 |
| 29/03/2022 | +1.4461% | 1038.719900 | 1053.850100 | +15.130200 |
| 28/03/2022 | -0.7764% | 1046.815700 | 1038.719900 | -8.095800 |
| 25/03/2022 | -1.2286% | 1059.755800 | 1046.815700 | -12.940100 |
| 24/03/2022 | -0.2049% | 1061.929400 | 1059.755800 | -2.173600 |
| 23/03/2022 | -0.3211% | 1065.345200 | 1061.929400 | -3.415800 |
| 22/03/2022 | +1.0230% | 1054.502400 | 1065.345200 | +10.842800 |
| 21/03/2022 | -1.6002% | 1071.512000 | 1054.502400 | -17.009600 |
| 18/03/2022 | +2.0524% | 1049.744100 | 1071.512000 | +21.767900 |
| 17/03/2022 | -0.4005% | 1053.956700 | 1049.744100 | -4.212600 |
| 16/03/2022 | +5.2425% | 1000.126500 | 1053.956700 | +53.830200 |
| 15/03/2022 | +0.3111% | 997.020100 | 1000.126500 | +3.106400 |
| 14/03/2022 | -1.8388% | 1015.522500 | 997.020100 | -18.502400 |
| 11/03/2022 | -2.2010% | 1038.122100 | 1015.522500 | -22.599600 |
| 10/03/2022 | -1.1643% | 1050.280100 | 1038.122100 | -12.158000 |
| 09/03/2022 | +1.5130% | 1034.509000 | 1050.280100 | +15.771100 |
| 08/03/2022 | +0.3027% | 1031.382300 | 1034.509000 | +3.126700 |
| 07/03/2022 | -3.8259% | 1071.607000 | 1031.382300 | -40.224700 |
| 04/03/2022 | -1.5037% | 1087.842600 | 1071.607000 | -16.235600 |
| 03/03/2022 | -1.8095% | 1107.706300 | 1087.842600 | -19.863700 |
| 02/03/2022 | +0.1599% | 1105.936100 | 1107.706300 | +1.770200 |
| 01/03/2022 | -0.4421% | 1110.835900 | 1105.936100 | -4.899800 |
| 28/02/2022 | -1.9154% | 1132.317900 | 1110.835900 | -21.482000 |
| 25/02/2022 | +1.6907% | 1113.335000 | 1132.317900 | +18.982900 |
| 24/02/2022 | -0.2969% | 1116.645400 | 1113.335000 | -3.310400 |
| 23/02/2022 | -2.0321% | 1139.568800 | 1116.645400 | -22.923400 |
| 22/02/2022 | -1.7450% | 1159.628500 | 1139.568800 | -20.059700 |
| 21/02/2022 | +0.4829% | 1154.042100 | 1159.628500 | +5.586400 |
| 18/02/2022 | -1.5417% | 1171.971900 | 1154.042100 | -17.929800 |
| 17/02/2022 | -1.2013% | 1186.135200 | 1171.971900 | -14.163300 |
| 16/02/2022 | +0.2684% | 1182.955400 | 1186.135200 | +3.179800 |
| 15/02/2022 | +0.6097% | 1175.764300 | 1182.955400 | +7.191100 |
| 14/02/2022 | -0.7475% | 1184.586300 | 1175.764300 | -8.822000 |
| 11/02/2022 | -1.1638% | 1198.452600 | 1184.586300 | -13.866300 |
| 10/02/2022 | -1.9644% | 1222.227400 | 1198.452600 | -23.774800 |
| 09/02/2022 | +1.2015% | 1207.630800 | 1222.227400 | +14.596600 |
| 08/02/2022 | +0.0161% | 1207.435900 | 1207.630800 | +0.194900 |
| 07/02/2022 | +0.5742% | 1200.522300 | 1207.435900 | +6.913600 |
| 04/02/2022 | +0.9565% | 1189.094000 | 1200.522300 | +11.428300 |
| 03/02/2022 | +0.4739% | 1183.472600 | 1189.094000 | +5.621400 |
| 02/02/2022 | +0.7289% | 1174.877700 | 1183.472600 | +8.594900 |
| 01/02/2022 | +0.8757% | 1164.633800 | 1174.877700 | +10.243900 |
| 31/01/2022 | +1.5419% | 1146.814300 | 1164.633800 | +17.819500 |
| 28/01/2022 | +0.9184% | 1136.330200 | 1146.814300 | +10.484100 |
| 27/01/2022 | -1.1322% | 1149.268400 | 1136.330200 | -12.938200 |
| 26/01/2022 | -1.3180% | 1164.516000 | 1149.268400 | -15.247600 |
| 25/01/2022 | +0.0879% | 1163.493100 | 1164.516000 | +1.022900 |
| 24/01/2022 | -1.9972% | 1186.963500 | 1163.493100 | -23.470400 |
| 21/01/2022 | -2.0704% | 1211.794400 | 1186.963500 | -24.830900 |
| 20/01/2022 | -0.5530% | 1218.513700 | 1211.794400 | -6.719300 |
| 19/01/2022 | -0.7246% | 1227.374600 | 1218.513700 | -8.860900 |
| 18/01/2022 | -1.6164% | 1247.375200 | 1227.374600 | -20.000600 |
| 17/01/2022 | +0.7083% | 1238.571100 | 1247.375200 | +8.804100 |
| 14/01/2022 | -1.7602% | 1260.565800 | 1238.571100 | -21.994700 |
| 13/01/2022 | -1.4291% | 1278.710200 | 1260.565800 | -18.144400 |
| 12/01/2022 | +1.0681% | 1265.125300 | 1278.710200 | +13.584900 |
| 11/01/2022 | +1.3866% | 1247.704200 | 1265.125300 | +17.421100 |
| 10/01/2022 | -0.2140% | 1250.376600 | 1247.704200 | -2.672400 |
| 07/01/2022 | -0.1310% | 1252.015800 | 1250.376600 | -1.639200 |
Mostrando 901 -
1000
de 1506 registros