Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.2369%
Máximo
2.4449%
Mínimo
-3.8259%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.8259% | 1071.607000 | 1031.382300 | -40.224700 |
| 04/03/2022 | -1.5037% | 1087.842600 | 1071.607000 | -16.235600 |
| 03/03/2022 | -1.8095% | 1107.706300 | 1087.842600 | -19.863700 |
| 02/03/2022 | +0.1599% | 1105.936100 | 1107.706300 | +1.770200 |
| 01/03/2022 | -0.4421% | 1110.835900 | 1105.936100 | -4.899800 |
| 28/02/2022 | -1.9154% | 1132.317900 | 1110.835900 | -21.482000 |
| 25/02/2022 | +1.6907% | 1113.335000 | 1132.317900 | +18.982900 |
| 24/02/2022 | -0.2969% | 1116.645400 | 1113.335000 | -3.310400 |
| 23/02/2022 | -2.0321% | 1139.568800 | 1116.645400 | -22.923400 |
| 22/02/2022 | -1.7450% | 1159.628500 | 1139.568800 | -20.059700 |
| 21/02/2022 | +0.4829% | 1154.042100 | 1159.628500 | +5.586400 |
| 18/02/2022 | -1.5417% | 1171.971900 | 1154.042100 | -17.929800 |
| 17/02/2022 | -1.2013% | 1186.135200 | 1171.971900 | -14.163300 |
| 16/02/2022 | +0.2684% | 1182.955400 | 1186.135200 | +3.179800 |
| 15/02/2022 | +0.6097% | 1175.764300 | 1182.955400 | +7.191100 |
| 14/02/2022 | -0.7475% | 1184.586300 | 1175.764300 | -8.822000 |
| 11/02/2022 | -1.1638% | 1198.452600 | 1184.586300 | -13.866300 |
| 10/02/2022 | -1.9644% | 1222.227400 | 1198.452600 | -23.774800 |
| 09/02/2022 | +1.2015% | 1207.630800 | 1222.227400 | +14.596600 |
| 08/02/2022 | +0.0161% | 1207.435900 | 1207.630800 | +0.194900 |
| 07/02/2022 | +0.5742% | 1200.522300 | 1207.435900 | +6.913600 |
| 04/02/2022 | +0.9565% | 1189.094000 | 1200.522300 | +11.428300 |
| 03/02/2022 | +0.4739% | 1183.472600 | 1189.094000 | +5.621400 |
| 02/02/2022 | +0.7289% | 1174.877700 | 1183.472600 | +8.594900 |
| 01/02/2022 | +0.8757% | 1164.633800 | 1174.877700 | +10.243900 |
| 31/01/2022 | +1.5419% | 1146.814300 | 1164.633800 | +17.819500 |
| 28/01/2022 | +0.9184% | 1136.330200 | 1146.814300 | +10.484100 |
| 27/01/2022 | -1.1322% | 1149.268400 | 1136.330200 | -12.938200 |
| 26/01/2022 | -1.3180% | 1164.516000 | 1149.268400 | -15.247600 |
| 25/01/2022 | +0.0879% | 1163.493100 | 1164.516000 | +1.022900 |
| 24/01/2022 | -1.9972% | 1186.963500 | 1163.493100 | -23.470400 |
| 21/01/2022 | -2.0704% | 1211.794400 | 1186.963500 | -24.830900 |
| 20/01/2022 | -0.5530% | 1218.513700 | 1211.794400 | -6.719300 |
| 19/01/2022 | -0.7246% | 1227.374600 | 1218.513700 | -8.860900 |
| 18/01/2022 | -1.6164% | 1247.375200 | 1227.374600 | -20.000600 |
| 17/01/2022 | +0.7083% | 1238.571100 | 1247.375200 | +8.804100 |
| 14/01/2022 | -1.7602% | 1260.565800 | 1238.571100 | -21.994700 |
| 13/01/2022 | -1.4291% | 1278.710200 | 1260.565800 | -18.144400 |
| 12/01/2022 | +1.0681% | 1265.125300 | 1278.710200 | +13.584900 |
| 11/01/2022 | +1.3866% | 1247.704200 | 1265.125300 | +17.421100 |
| 10/01/2022 | -0.2140% | 1250.376600 | 1247.704200 | -2.672400 |
| 07/01/2022 | -0.1310% | 1252.015800 | 1250.376600 | -1.639200 |
| 06/01/2022 | -1.1276% | 1266.213400 | 1252.015800 | -14.197600 |
| 05/01/2022 | -2.7996% | 1302.162700 | 1266.213400 | -35.949300 |
| 04/01/2022 | -0.0000% | 1302.162800 | 1302.162700 | -0.000100 |
| 03/01/2022 | +1.2912% | 1285.457900 | 1302.162800 | +16.704900 |
| 31/12/2021 | -0.0116% | 1285.607600 | 1285.457900 | -0.149700 |
| 30/12/2021 | -0.1420% | 1287.434800 | 1285.607600 | -1.827200 |
| 29/12/2021 | -0.9991% | 1300.362100 | 1287.434800 | -12.927300 |
| 28/12/2021 | -0.3848% | 1305.375600 | 1300.362100 | -5.013500 |
| 27/12/2021 | -0.2363% | 1308.463200 | 1305.375600 | -3.087600 |
| 24/12/2021 | +0.7528% | 1298.649800 | 1308.463200 | +9.813400 |
| 23/12/2021 | -0.5639% | 1305.994000 | 1298.649800 | -7.344200 |
| 22/12/2021 | +0.7072% | 1296.790800 | 1305.994000 | +9.203200 |
| 21/12/2021 | +1.6395% | 1275.703500 | 1296.790800 | +21.087300 |
| 20/12/2021 | +0.1704% | 1273.531200 | 1275.703500 | +2.172300 |
| 17/12/2021 | -1.2673% | 1289.773000 | 1273.531200 | -16.241800 |
| 16/12/2021 | +0.5875% | 1282.217800 | 1289.773000 | +7.555200 |
| 15/12/2021 | -0.2692% | 1285.674800 | 1282.217800 | -3.457000 |
| 14/12/2021 | -0.3456% | 1290.125300 | 1285.674800 | -4.450500 |
| 13/12/2021 | -1.9799% | 1315.923200 | 1290.125300 | -25.797900 |
| 10/12/2021 | +0.6726% | 1307.102500 | 1315.923200 | +8.820700 |
| 09/12/2021 | +1.1688% | 1291.913400 | 1307.102500 | +15.189100 |
| 07/12/2021 | +0.8242% | 1281.309100 | 1291.913400 | +10.604300 |
| 06/12/2021 | +0.0484% | 1280.689100 | 1281.309100 | +0.620000 |
| 03/12/2021 | -0.7497% | 1290.327100 | 1280.689100 | -9.638000 |
| 02/12/2021 | +1.6449% | 1269.275500 | 1290.327100 | +21.051600 |
| 01/12/2021 | -0.7789% | 1279.200600 | 1269.275500 | -9.925100 |
| 30/11/2021 | -0.0106% | 1279.336500 | 1279.200600 | -0.135900 |
| 29/11/2021 | +0.8185% | 1268.908000 | 1279.336500 | +10.428500 |
| 26/11/2021 | -1.3229% | 1285.806500 | 1268.908000 | -16.898500 |
| 25/11/2021 | +1.1294% | 1271.366000 | 1285.806500 | +14.440500 |
| 24/11/2021 | -0.1941% | 1273.836000 | 1271.366000 | -2.470000 |
| 23/11/2021 | -0.6685% | 1282.380700 | 1273.836000 | -8.544700 |
| 22/11/2021 | -3.7241% | 1331.038200 | 1282.380700 | -48.657500 |
| 19/11/2021 | -0.4107% | 1336.516200 | 1331.038200 | -5.478000 |
| 18/11/2021 | +0.7996% | 1325.872600 | 1336.516200 | +10.643600 |
| 17/11/2021 | +1.2033% | 1310.013700 | 1325.872600 | +15.858900 |
| 16/11/2021 | +0.4881% | 1303.635400 | 1310.013700 | +6.378300 |
| 15/11/2021 | +0.6513% | 1295.171800 | 1303.635400 | +8.463600 |
| 12/11/2021 | +1.0184% | 1282.048500 | 1295.171800 | +13.123300 |
| 11/11/2021 | +0.6302% | 1273.995000 | 1282.048500 | +8.053500 |
| 10/11/2021 | -0.9280% | 1285.873000 | 1273.995000 | -11.878000 |
| 09/11/2021 | -1.0523% | 1299.475100 | 1285.873000 | -13.602100 |
| 08/11/2021 | -0.2918% | 1303.271900 | 1299.475100 | -3.796800 |
| 05/11/2021 | -0.2953% | 1307.126300 | 1303.271900 | -3.854400 |
| 04/11/2021 | +0.0745% | 1306.153400 | 1307.126300 | +0.972900 |
| 03/11/2021 | +0.3109% | 1302.098500 | 1306.153400 | +4.054900 |
| 02/11/2021 | +0.3796% | 1297.164700 | 1302.098500 | +4.933800 |
| 29/10/2021 | -0.2078% | 1299.863600 | 1297.164700 | -2.698900 |
| 28/10/2021 | -0.0733% | 1300.817000 | 1299.863600 | -0.953400 |
| 27/10/2021 | -0.8563% | 1312.003300 | 1300.817000 | -11.186300 |
| 26/10/2021 | -0.5605% | 1319.377100 | 1312.003300 | -7.373800 |
| 25/10/2021 | -0.6269% | 1327.674300 | 1319.377100 | -8.297200 |
| 22/10/2021 | -0.0918% | 1328.893500 | 1327.674300 | -1.219200 |
| 21/10/2021 | +0.1681% | 1326.662100 | 1328.893500 | +2.231400 |
| 20/10/2021 | -0.2162% | 1329.532900 | 1326.662100 | -2.870800 |
| 19/10/2021 | +0.2518% | 1326.189000 | 1329.532900 | +3.343900 |
| 18/10/2021 | -0.9986% | 1339.498200 | 1326.189000 | -13.309200 |
| 15/10/2021 | +2.4449% | 1307.146200 | 1339.498200 | +32.352000 |
Mostrando 901 -
1000
de 1448 registros